Jupiter Historical Data

JUP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.795
+0.50%
$ 1.07 billion $ 169.74 million
Oct 12, 2024 $ 0.791
+0.74%
$ 1.07 billion $ 50.49 million
Oct 11, 2024 $ 0.785
+6.67%
$ 1.06 billion $ 139.2 million
Oct 10, 2024 $ 0.736
+1.21%
$ 993.66 million $ 53.24 million
Oct 9, 2024 $ 0.727
-2.36%
$ 981.8 million $ 48.45 million
Oct 8, 2024 $ 0.745
-3.02%
$ 1.01 billion $ 55.65 million
Oct 7, 2024 $ 0.768
-2.75%
$ 1.04 billion $ 72.3 million
Oct 6, 2024 $ 0.79
+3.28%
$ 1.07 billion $ 34.45 million
Oct 5, 2024 $ 0.765
-2.02%
$ 1.03 billion $ 34.21 million
Oct 4, 2024 $ 0.78
+5.02%
$ 1.05 billion $ 57.59 million
Oct 3, 2024 $ 0.743
-3.56%
$ 1 billion $ 79.47 million
Oct 2, 2024 $ 0.771
-5.04%
$ 1.04 billion $ 77.38 million
Oct 1, 2024 $ 0.812
-6.78%
$ 1.1 billion $ 113.92 million
Sep 30, 2024 $ 0.871
-5.20%
$ 1.18 billion $ 85.98 million
Sep 29, 2024 $ 0.918
-0.25%
$ 1.24 billion $ 60.44 million
Sep 28, 2024 $ 0.92
-2.03%
$ 1.24 billion $ 58.98 million
Sep 27, 2024 $ 0.939
+0.30%
$ 1.27 billion $ 115.28 million
Sep 26, 2024 $ 0.936
+8.12%
$ 1.26 billion $ 135.49 million
Sep 25, 2024 $ 0.866
-4.01%
$ 1.17 billion $ 88.32 million
Sep 24, 2024 $ 0.902
+10.24%
$ 1.22 billion $ 153.08 million
Sep 23, 2024 $ 0.818
-0.84%
$ 1.1 billion $ 93.07 million
Sep 22, 2024 $ 0.825
-4.05%
$ 1.11 billion $ 54.71 million
Sep 21, 2024 $ 0.86
+2.39%
$ 1.16 billion $ 43.48 million
Sep 20, 2024 $ 0.84
+4.61%
$ 1.13 billion $ 122.97 million
Sep 19, 2024 $ 0.803
+6.40%
$ 1.08 billion $ 94.72 million
Sep 18, 2024 $ 0.754
+3.04%
$ 1.02 billion $ 65.04 million
Sep 17, 2024 $ 0.732
+0.27%
$ 987.79 million $ 50.18 million
Sep 16, 2024 $ 0.73
-0.35%
$ 985.16 million $ 42.47 million
Sep 15, 2024 $ 0.732
-4.93%
$ 988.7 million $ 34.25 million
Sep 14, 2024 $ 0.77
-1.50%
$ 1.04 billion $ 31.46 million
Sep 13, 2024 $ 0.782
+1.88%
$ 1.06 billion $ 52.49 million
Sep 12, 2024 $ 0.768
+6.77%
$ 1.04 billion $ 72.95 million
Sep 11, 2024 $ 0.719
-2.59%
$ 970.61 million $ 62.56 million
Sep 10, 2024 $ 0.738
+0.28%
$ 996.32 million $ 45.06 million
Sep 9, 2024 $ 0.736
+3.86%
$ 993.47 million $ 59.73 million
Sep 8, 2024 $ 0.709
+1.54%
$ 956.53 million $ 39.74 million
Sep 7, 2024 $ 0.698
+1.93%
$ 941.92 million $ 38.51 million
Sep 6, 2024 $ 0.684
-3.30%
$ 924.06 million $ 79.87 million
Sep 5, 2024 $ 0.708
-3.48%
$ 955.64 million $ 41.49 million
Sep 4, 2024 $ 0.733
+4.28%
$ 989.99 million $ 60.68 million
Sep 3, 2024 $ 0.703
-5.21%
$ 949.5 million $ 44.94 million
Sep 2, 2024 $ 0.742
+5.03%
$ 1 billion $ 54.11 million
Sep 1, 2024 $ 0.706
-4.89%
$ 953.73 million $ 48.49 million
Aug 31, 2024 $ 0.743
-2.22%
$ 1 billion $ 30.95 million
Aug 30, 2024 $ 0.76
-1.86%
$ 1.03 billion $ 67.75 million
Aug 29, 2024 $ 0.775
-2.08%
$ 1.05 billion $ 68.3 million
Aug 28, 2024 $ 0.791
-1.70%
$ 1.07 billion $ 94.88 million
Aug 27, 2024 $ 0.805
-8.46%
$ 1.09 billion $ 100.6 million
Aug 26, 2024 $ 0.879
-0.83%
$ 1.19 billion $ 128.38 million
Aug 25, 2024 $ 0.886
-3.71%
$ 1.2 billion $ 68.86 million