Jupiter Historical Data

JUP Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.463
-0.30%
$1.32 billion $61.15 million
May 1, 2025 $0.464
-1.04%
$1.32 billion $40.45 million
Apr 30, 2025 $0.469
+4.45%
$1.33 billion $45.99 million
Apr 29, 2025 $0.449
-4.29%
$1.28 billion $29.57 million
Apr 28, 2025 $0.469
+1.11%
$1.33 billion $134.69 million
Apr 27, 2025 $0.464
-3.29%
$1.32 billion $246.25 million
Apr 26, 2025 $0.48
-0.85%
$1.36 billion $338.21 million
Apr 25, 2025 $0.484
+5.25%
$1.38 billion $339.44 million
Apr 24, 2025 $0.46
+1.27%
$1.31 billion $181.71 million
Apr 23, 2025 $0.454
+3.06%
$1.29 billion $76.36 million
Apr 22, 2025 $0.44
+8.89%
$1.25 billion $47.05 million
Apr 21, 2025 $0.404
+2.88%
$1.15 billion $32.4 million
Apr 20, 2025 $0.393
-0.99%
$1.12 billion $29.52 million
Apr 19, 2025 $0.397
+6.25%
$1.13 billion $23.8 million
Apr 18, 2025 $0.374
+1.73%
$1.06 billion $23.81 million
Apr 17, 2025 $0.367
+1.38%
$1.04 billion $31.41 million
Apr 16, 2025 $0.362
+1.79%
$1.03 billion $42.9 million
Apr 15, 2025 $0.356
-6.47%
$1.01 billion $39.47 million
Apr 14, 2025 $0.381
-0.59%
$1.08 billion $46.82 million
Apr 13, 2025 $0.383
-6.02%
$1.09 billion $31.77 million
Apr 12, 2025 $0.407
+5.86%
$1.16 billion $37.59 million
Apr 11, 2025 $0.385
+6.11%
$1.09 billion $42.59 million
Apr 10, 2025 $0.363
-4.11%
$1.03 billion $39.34 million
Apr 9, 2025 $0.378
+13.46%
$1.08 billion $76.55 million
Apr 8, 2025 $0.333
-1.99%
$947.5 million $38.73 million
Apr 7, 2025 $0.34
+0.50%
$966.44 million $118.65 million
Apr 6, 2025 $0.338
-12.37%
$961.45 million $45.22 million
Apr 5, 2025 $0.386
-4.75%
$1.1 billion $26.27 million
Apr 4, 2025 $0.405
+3.92%
$1.15 billion $66.56 million
Apr 3, 2025 $0.39
+2.46%
$1.11 billion $55.5 million
Apr 2, 2025 $0.38
-10.42%
$1.06 billion $111.77 million
Apr 1, 2025 $0.425
+0.22%
$1.19 billion $83.2 million
Mar 31, 2025 $0.424
-12.03%
$1.18 billion $77.05 million
Mar 30, 2025 $0.482
+1.81%
$1.34 billion $41.69 million
Mar 29, 2025 $0.473
-4.86%
$1.32 billion $40.99 million
Mar 28, 2025 $0.497
-9.05%
$1.39 billion $40.26 million
Mar 27, 2025 $0.547
+1.81%
$1.47 billion $36.5 million
Mar 26, 2025 $0.537
-4.07%
$1.44 billion $46.84 million
Mar 25, 2025 $0.56
-1.58%
$1.51 billion $60.85 million
Mar 24, 2025 $0.569
+4.31%
$1.53 billion $75.12 million
Mar 23, 2025 $0.545
+4.32%
$1.47 billion $57.31 million
Mar 22, 2025 $0.523
+0.90%
$1.41 billion $25.46 million
Mar 21, 2025 $0.518
-1.87%
$1.39 billion $32.08 million
Mar 20, 2025 $0.528
-3.26%
$1.42 billion $38.92 million
Mar 19, 2025 $0.546
+6.84%
$1.47 billion $59.85 million
Mar 18, 2025 $0.511
-1.92%
$1.37 billion $37.74 million
Mar 17, 2025 $0.521
+6.30%
$1.4 billion $56.85 million
Mar 16, 2025 $0.49
-7.94%
$1.32 billion $41.09 million
Mar 15, 2025 $0.532
+1.38%
$1.43 billion $30.1 million
Mar 14, 2025 $0.534
+6.47%
$1.44 billion $43.78 million