Jupiter Historical Data

JUP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.796
-0.21%
$ 1.08 billion $ 247.68 million
Jan 22, 2025 $ 0.798
-9.63%
$ 1.08 billion $ 446.3 million
Jan 21, 2025 $ 0.883
-5.96%
$ 1.19 billion $ 241.6 million
Jan 20, 2025 $ 0.939
-3.01%
$ 1.27 billion $ 539.68 million
Jan 19, 2025 $ 0.968
-15.51%
$ 1.31 billion $ 1.4 billion
Jan 18, 2025 $ 1.15
+36.71%
$ 1.55 billion $ 1.35 billion
Jan 17, 2025 $ 0.839
+6.41%
$ 1.13 billion $ 75.57 million
Jan 16, 2025 $ 0.788
-5.80%
$ 1.06 billion $ 93.24 million
Jan 15, 2025 $ 0.837
+4.54%
$ 1.13 billion $ 75.71 million
Jan 14, 2025 $ 0.8
+3.70%
$ 1.08 billion $ 39.62 million
Jan 13, 2025 $ 0.772
-3.60%
$ 1.04 billion $ 70.69 million
Jan 12, 2025 $ 0.801
-1.89%
$ 1.08 billion $ 23.14 million
Jan 11, 2025 $ 0.816
+1.77%
$ 1.1 billion $ 38.17 million
Jan 10, 2025 $ 0.802
+1.17%
$ 1.08 billion $ 49.96 million
Jan 9, 2025 $ 0.793
-4.49%
$ 1.07 billion $ 51.8 million
Jan 8, 2025 $ 0.83
-3.57%
$ 1.12 billion $ 65.32 million
Jan 7, 2025 $ 0.861
-9.96%
$ 1.16 billion $ 72.63 million
Jan 6, 2025 $ 0.956
+1.05%
$ 1.29 billion $ 47.69 million
Jan 5, 2025 $ 0.946
-0.80%
$ 1.28 billion $ 36.69 million
Jan 4, 2025 $ 0.953
-0.85%
$ 1.29 billion $ 39.36 million
Jan 3, 2025 $ 0.962
+4.15%
$ 1.3 billion $ 81.37 million
Jan 2, 2025 $ 0.923
+8.43%
$ 1.25 billion $ 81.06 million
Jan 1, 2025 $ 0.851
+4.11%
$ 1.15 billion $ 36.75 million
Dec 31, 2024 $ 0.818
+0.55%
$ 1.1 billion $ 51.68 million
Dec 30, 2024 $ 0.813
+1.13%
$ 1.1 billion $ 59.09 million
Dec 29, 2024 $ 0.804
-4.67%
$ 1.09 billion $ 31.42 million
Dec 28, 2024 $ 0.843
+3.74%
$ 1.14 billion $ 36.97 million
Dec 27, 2024 $ 0.813
-2.81%
$ 1.1 billion $ 62.17 million
Dec 26, 2024 $ 0.837
-7.13%
$ 1.13 billion $ 50.48 million
Dec 25, 2024 $ 0.901
+0.42%
$ 1.22 billion $ 57.54 million
Dec 24, 2024 $ 0.897
+2.91%
$ 1.21 billion $ 53.59 million
Dec 23, 2024 $ 0.872
+7.02%
$ 1.18 billion $ 68.15 million
Dec 22, 2024 $ 0.814
-0.78%
$ 1.1 billion $ 73.3 million
Dec 21, 2024 $ 0.821
-6.67%
$ 1.11 billion $ 94.57 million
Dec 20, 2024 $ 0.88
+2.96%
$ 1.19 billion $ 171.15 million
Dec 19, 2024 $ 0.854
-7.79%
$ 1.15 billion $ 167.82 million
Dec 18, 2024 $ 0.926
-10.05%
$ 1.25 billion $ 126.21 million
Dec 17, 2024 $ 1.03
-3.20%
$ 1.39 billion $ 100.92 million
Dec 16, 2024 $ 1.06
-4.24%
$ 1.44 billion $ 89.42 million
Dec 15, 2024 $ 1.11
+2.40%
$ 1.5 billion $ 59.99 million
Dec 14, 2024 $ 1.08
-3.68%
$ 1.46 billion $ 68.07 million
Dec 13, 2024 $ 1.13
-1.27%
$ 1.52 billion $ 81.85 million
Dec 12, 2024 $ 1.14
+1.10%
$ 1.54 billion $ 145.38 million
Dec 11, 2024 $ 1.13
+7.30%
$ 1.52 billion $ 142.09 million
Dec 10, 2024 $ 1.05
-3.55%
$ 1.42 billion $ 248.59 million
Dec 9, 2024 $ 1.09
-18.51%
$ 1.47 billion $ 290.42 million
Dec 8, 2024 $ 1.34
-2.33%
$ 1.81 billion $ 100.38 million
Dec 7, 2024 $ 1.37
+2.37%
$ 1.85 billion $ 133.49 million
Dec 6, 2024 $ 1.34
-0.86%
$ 1.81 billion $ 201.2 million
Dec 5, 2024 $ 1.35
+5.03%
$ 1.82 billion $ 419.51 million