Jupiter Historical Data

JUP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.21
+1.72%
$698.57 million $25.39 million
Aug 24, 1 PM $0.207
-2.44%
$686.78 million $26.44 million
Aug 24, 12 PM $0.212
+1.09%
$703.96 million $26.99 million
Aug 24, 11 AM $0.21
+1.47%
$696.36 million $26.85 million
Aug 24, 10 AM $0.207
-0.32%
$686.27 million $26.88 million
Aug 24, 9 AM $0.207
+0.73%
$688.47 million $26.9 million
Aug 24, 8 AM $0.206
-0.66%
$683.47 million $26.46 million
Aug 24, 7 AM $0.207
-0.38%
$688.01 million $26.9 million
Aug 24, 6 AM $0.208
-0.47%
$690.63 million $25.5 million
Aug 24, 5 AM $0.209
+0.01%
$693.9 million $26.68 million
Aug 24, 4 AM $0.209
+0.47%
$693.82 million $26.78 million
Aug 24, 3 AM $0.208
-0.93%
$690.52 million $26.92 million
Aug 24, 2 AM $0.21
+0.85%
$696.98 million $27.69 million
Aug 24, 1 AM $0.208
-2.48%
$691.14 million $27.47 million
Aug 24, 12 AM $0.213
-1.51%
$708.7 million $27.77 million
Aug 23, 11 PM $0.217
+0.29%
$719.56 million $27.68 million
Aug 23, 10 PM $0.216
-0.68%
$717.45 million $27.51 million
Aug 23, 9 PM $0.218
+1.26%
$722.37 million $27.37 million
Aug 23, 8 PM $0.215
-0.62%
$713.4 million $27.19 million
Aug 23, 7 PM $0.216
-0.40%
$717.88 million $26.98 million
Aug 23, 6 PM $0.217
+1.27%
$720.77 million $26.7 million
Aug 23, 5 PM $0.214
-0.37%
$711.75 million $26.61 million
Aug 23, 4 PM $0.215
+0.93%
$714.4 million $25.81 million
Aug 23, 3 PM $0.213
+0.89%
$707.79 million $25.71 million
Aug 23, 2 PM $0.211
+0.33%
$701.54 million $25.35 million
Aug 23, 1 PM $0.211
+2.76%
$699.27 million $23.44 million
Aug 23, 12 PM $0.205
+0.34%
$680.49 million $22.1 million
Aug 23, 11 AM $0.204
+1.25%
$678.16 million $21.63 million
Aug 23, 10 AM $0.202
+0.27%
$669.77 million $22.19 million
Aug 23, 9 AM $0.201
+0.46%
$667.97 million $23.06 million
Aug 23, 8 AM $0.2
+1.56%
$664.88 million $24.05 million
Aug 23, 7 AM $0.197
+0.69%
$654.67 million $24.22 million
Aug 23, 6 AM $0.196
+0.03%
$650.2 million $25.53 million
Aug 23, 5 AM $0.196
+0.59%
$649.98 million $26.46 million
Aug 23, 4 AM $0.195
-1.18%
$646.17 million $33.93 million
Aug 23, 3 AM $0.197
-1.94%
$653.91 million $38.76 million
Aug 23, 2 AM $0.201
-1.67%
$666.88 million $44.68 million
Aug 23, 1 AM $0.204
-1.81%
$678.23 million $48.19 million
Aug 23, 12 AM $0.208
+2.41%
$690.75 million $49.57 million
Aug 22, 11 PM $0.203
-0.35%
$674.49 million $49.55 million
Aug 22, 10 PM $0.204
+1.30%
$676.82 million $50.63 million
Aug 22, 9 PM $0.201
-2.52%
$668.13 million $52.12 million
Aug 22, 8 PM $0.206
-0.04%
$685.38 million $52.64 million
Aug 22, 7 PM $0.206
+0.77%
$685.63 million $52.52 million
Aug 22, 6 PM $0.205
-0.26%
$680.4 million $52.62 million
Aug 22, 5 PM $0.205
+0.51%
$682.2 million $53.11 million
Aug 22, 4 PM $0.204
+2.34%
$678.75 million $53.5 million
Aug 22, 3 PM $0.2
-0.97%
$663.22 million $53.11 million
Aug 22, 2 PM $0.202
-1.09%
$669.7 million $54.6 million
Aug 22, 1 PM $0.204
+0.49%
$677.07 million $56 million