Jupiter Historical Data

JUP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.239
-0.28%
$ 792.76 million $ 17.56 million
Jul 7, 12 AM $ 0.239
+0.94%
$ 795.01 million $ 17.86 million
Jul 6, 11 PM $ 0.237
+0.00%
$ 787.6 million $ 18.22 million
Jul 6, 10 PM $ 0.237
-1.01%
$ 787.6 million $ 18.35 million
Jul 6, 9 PM $ 0.24
+0.41%
$ 795.65 million $ 18.5 million
Jul 6, 8 PM $ 0.239
-0.66%
$ 792.43 million $ 18.33 million
Jul 6, 7 PM $ 0.24
+0.21%
$ 797.73 million $ 18.72 million
Jul 6, 6 PM $ 0.24
+0.40%
$ 796.05 million $ 18.77 million
Jul 6, 5 PM $ 0.239
-0.56%
$ 792.87 million $ 19.05 million
Jul 6, 4 PM $ 0.24
-0.19%
$ 797.37 million $ 19.19 million
Jul 6, 3 PM $ 0.241
+1.39%
$ 798.9 million $ 19.64 million
Jul 6, 2 PM $ 0.237
-0.55%
$ 787.92 million $ 19.8 million
Jul 6, 1 PM $ 0.239
+0.23%
$ 792.32 million $ 20.46 million
Jul 6, 12 PM $ 0.238
-0.27%
$ 790.49 million $ 19.82 million
Jul 6, 11 AM $ 0.239
-0.41%
$ 792.62 million $ 18.23 million
Jul 6, 10 AM $ 0.24
+0.67%
$ 795.86 million $ 18.3 million
Jul 6, 9 AM $ 0.238
-0.45%
$ 790.58 million $ 17.84 million
Jul 6, 8 AM $ 0.239
-0.41%
$ 794.13 million $ 18.89 million
Jul 6, 7 AM $ 0.24
-1.58%
$ 797.38 million $ 18.69 million
Jul 6, 6 AM $ 0.244
-0.16%
$ 810.2 million $ 17.98 million
Jul 6, 5 AM $ 0.244
-1.19%
$ 811.47 million $ 18.16 million
Jul 6, 4 AM $ 0.247
+0.68%
$ 821.22 million $ 18.38 million
Jul 6, 3 AM $ 0.246
-0.04%
$ 815.64 million $ 17.89 million
Jul 6, 2 AM $ 0.246
+0.17%
$ 815.95 million $ 17.59 million
Jul 6, 1 AM $ 0.245
+0.44%
$ 814.6 million $ 17.48 million
Jul 6, 12 AM $ 0.244
+0.25%
$ 811.05 million $ 17.23 million
Jul 5, 11 PM $ 0.244
-0.17%
$ 809.02 million $ 16.75 million
Jul 5, 10 PM $ 0.244
-0.62%
$ 810.41 million $ 19.33 million
Jul 5, 9 PM $ 0.246
+0.96%
$ 815.48 million $ 19.17 million
Jul 5, 8 PM $ 0.243
-0.55%
$ 807.77 million $ 19.06 million
Jul 5, 7 PM $ 0.245
+0.44%
$ 812.2 million $ 18.74 million
Jul 5, 6 PM $ 0.244
-0.41%
$ 808.69 million $ 18.7 million
Jul 5, 5 PM $ 0.245
-0.61%
$ 811.92 million $ 18.49 million
Jul 5, 4 PM $ 0.246
+1.63%
$ 816.93 million $ 18.44 million
Jul 5, 3 PM $ 0.242
+0.73%
$ 803.8 million $ 17.39 million
Jul 5, 2 PM $ 0.24
+0.05%
$ 797.95 million $ 17.4 million
Jul 5, 1 PM $ 0.24
+0.64%
$ 797.54 million $ 17.22 million
Jul 5, 12 PM $ 0.239
+0.45%
$ 792.45 million $ 16.76 million
Jul 5, 11 AM $ 0.238
-0.18%
$ 788.98 million $ 16.58 million
Jul 5, 10 AM $ 0.238
+1.50%
$ 790.42 million $ 17.14 million
Jul 5, 9 AM $ 0.235
-2.09%
$ 778.71 million $ 16.45 million
Jul 5, 8 AM $ 0.24
+0.13%
$ 795.31 million $ 16.22 million
Jul 5, 7 AM $ 0.239
+0.07%
$ 794.3 million $ 16 million
Jul 5, 6 AM $ 0.239
+0.95%
$ 793.72 million $ 15.84 million
Jul 5, 5 AM $ 0.237
+0.62%
$ 786.29 million $ 15.57 million
Jul 5, 4 AM $ 0.235
-0.30%
$ 781.45 million $ 15.16 million
Jul 5, 3 AM $ 0.236
-0.35%
$ 783.78 million $ 16.79 million
Jul 5, 2 AM $ 0.237
+0.25%
$ 786.55 million $ 16.79 million
Jul 5, 1 AM $ 0.236
+0.09%
$ 784.56 million $ 17.05 million
Jul 5, 12 AM $ 0.236
+0.36%
$ 783.82 million $ 17.26 million