Jupiter Historical Data

JUP Page 11
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.156
+0.04%
$ 517.3 million $ 13.4 million
5:58 AM $ 0.156
-0.01%
$ 517.3 million $ 13.4 million
5:57 AM $ 0.156
-0.02%
$ 517.3 million $ 13.42 million
5:56 AM $ 0.156
-0.03%
$ 517.3 million $ 13.43 million
5:55 AM $ 0.156
-0.03%
$ 517.3 million $ 13.43 million
5:54 AM $ 0.156
-0.02%
$ 517.4 million $ 13.47 million
5:53 AM $ 0.156
-0.03%
$ 517.4 million $ 13.51 million
5:52 AM $ 0.156
-0.04%
$ 517.4 million $ 13.51 million
5:51 AM $ 0.156
+0.01%
$ 517.4 million $ 13.5 million
5:50 AM $ 0.156
-0.10%
$ 517.4 million $ 13.5 million
5:49 AM $ 0.156
-0.05%
$ 518.39 million $ 13.5 million
5:48 AM $ 0.156
-0.04%
$ 518.39 million $ 13.51 million
5:47 AM $ 0.156
-0.03%
$ 518.39 million $ 13.5 million
5:46 AM $ 0.156
-0.01%
$ 518.39 million $ 13.49 million
5:45 AM $ 0.156
+0.01%
$ 518.39 million $ 13.49 million
5:44 AM $ 0.156
+0.01%
$ 518.99 million $ 13.49 million
5:43 AM $ 0.156
+0.03%
$ 518.99 million $ 13.5 million
5:42 AM $ 0.156
+0.02%
$ 518.99 million $ 13.52 million
5:41 AM $ 0.156
-0.01%
$ 518.99 million $ 13.52 million
5:40 AM $ 0.156
+0.03%
$ 518.99 million $ 13.55 million
5:39 AM $ 0.156
+0.13%
$ 518.53 million $ 13.55 million
5:38 AM $ 0.156
+0.07%
$ 518.53 million $ 13.56 million
5:37 AM $ 0.156
+0.08%
$ 518.53 million $ 13.56 million
5:36 AM $ 0.156
+0.04%
$ 518.53 million $ 13.57 million
5:35 AM $ 0.156
+0.02%
$ 518.53 million $ 13.57 million
5:34 AM $ 0.156
+0.05%
$ 516.66 million $ 13.56 million
5:33 AM $ 0.156
-0.03%
$ 516.66 million $ 13.55 million
5:32 AM $ 0.156
-0.04%
$ 516.66 million $ 13.55 million
5:31 AM $ 0.156
-0.01%
$ 516.66 million $ 13.55 million
5:30 AM $ 0.156
-0.01%
$ 516.66 million $ 13.53 million
5:29 AM $ 0.156
+0.04%
$ 516.88 million $ 13.53 million
5:28 AM $ 0.156
+0.06%
$ 516.88 million $ 13.53 million
5:27 AM $ 0.156
+0.07%
$ 516.88 million $ 13.53 million
5:26 AM $ 0.155
+0.04%
$ 516.88 million $ 13.54 million
5:25 AM $ 0.155
+0.19%
$ 516.88 million $ 13.61 million
5:24 AM $ 0.155
+0.05%
$ 514.8 million $ 13.63 million
5:23 AM $ 0.155
+0.03%
$ 514.8 million $ 13.66 million
5:22 AM $ 0.155
+0.05%
$ 514.8 million $ 13.66 million
5:21 AM $ 0.155
-0.03%
$ 514.8 million $ 13.7 million
5:20 AM $ 0.155
+0.01%
$ 514.8 million $ 13.71 million
5:19 AM $ 0.155
+0.04%
$ 514.31 million $ 13.67 million
5:18 AM $ 0.155
+0.01%
$ 514.31 million $ 13.68 million
5:17 AM $ 0.155
+0.10%
$ 514.31 million $ 13.67 million
5:16 AM $ 0.155
-0.02%
$ 514.31 million $ 13.69 million
5:15 AM $ 0.155
-0.01%
$ 514.31 million $ 13.7 million
5:14 AM $ 0.155
-0.03%
$ 513.59 million $ 13.69 million
5:13 AM $ 0.155
+0.22%
$ 513.59 million $ 13.68 million
5:12 AM $ 0.154
-0.05%
$ 513.59 million $ 13.69 million
5:11 AM $ 0.154
-0.02%
$ 513.59 million $ 13.69 million
5:10 AM $ 0.154
+0.02%
$ 513.59 million $ 13.74 million