Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.56
+0.30%
$1.62 billion $113.38 million
May 11, 2025 $0.559
-2.41%
$1.62 billion $87.34 million
May 10, 2025 $0.572
+5.75%
$1.66 billion $121.24 million
May 9, 2025 $0.541
+13.85%
$1.57 billion $112.13 million
May 8, 2025 $0.475
+10.37%
$1.38 billion $51.38 million
May 7, 2025 $0.431
+2.13%
$1.25 billion $26.83 million
May 6, 2025 $0.422
-1.76%
$1.22 billion $28.65 million
May 5, 2025 $0.429
+0.73%
$1.24 billion $29.3 million
May 4, 2025 $0.426
-1.50%
$1.23 billion $29.74 million
May 3, 2025 $0.433
-6.50%
$1.25 billion $27.91 million
May 2, 2025 $0.463
-0.30%
$1.32 billion $61.15 million
May 1, 2025 $0.464
-1.04%
$1.32 billion $40.45 million
Apr 30, 2025 $0.469
+4.45%
$1.33 billion $45.99 million
Apr 29, 2025 $0.449
-4.29%
$1.28 billion $29.57 million
Apr 28, 2025 $0.469
+1.11%
$1.33 billion $134.69 million
Apr 27, 2025 $0.464
-3.29%
$1.32 billion $246.25 million
Apr 26, 2025 $0.48
-0.85%
$1.36 billion $338.21 million
Apr 25, 2025 $0.484
+5.25%
$1.38 billion $339.44 million
Apr 24, 2025 $0.46
+1.27%
$1.31 billion $181.71 million
Apr 23, 2025 $0.454
+3.06%
$1.29 billion $76.36 million
Apr 22, 2025 $0.44
+8.89%
$1.25 billion $47.05 million
Apr 21, 2025 $0.404
+2.88%
$1.15 billion $32.4 million
Apr 20, 2025 $0.393
-0.99%
$1.12 billion $29.52 million
Apr 19, 2025 $0.397
+6.25%
$1.13 billion $23.8 million
Apr 18, 2025 $0.374
+1.73%
$1.06 billion $23.81 million
Apr 17, 2025 $0.367
+1.38%
$1.04 billion $31.41 million
Apr 16, 2025 $0.362
+1.79%
$1.03 billion $42.9 million
Apr 15, 2025 $0.356
-6.47%
$1.01 billion $39.47 million
Apr 14, 2025 $0.381
-0.59%
$1.08 billion $46.82 million
Apr 13, 2025 $0.383
-6.02%
$1.09 billion $31.77 million
Apr 12, 2025 $0.407
+5.86%
$1.16 billion $37.59 million
Apr 11, 2025 $0.385
+6.11%
$1.09 billion $42.59 million
Apr 10, 2025 $0.363
-4.11%
$1.03 billion $39.34 million
Apr 9, 2025 $0.378
+13.46%
$1.08 billion $76.55 million
Apr 8, 2025 $0.333
-1.99%
$947.5 million $38.73 million
Apr 7, 2025 $0.34
+0.50%
$966.44 million $118.65 million
Apr 6, 2025 $0.338
-12.37%
$961.45 million $45.22 million
Apr 5, 2025 $0.386
-4.75%
$1.1 billion $26.27 million
Apr 4, 2025 $0.405
+3.92%
$1.15 billion $66.56 million
Apr 3, 2025 $0.39
+2.46%
$1.11 billion $55.5 million
Apr 2, 2025 $0.38
-10.42%
$1.06 billion $111.77 million
Apr 1, 2025 $0.425
+0.22%
$1.19 billion $83.2 million
Mar 31, 2025 $0.424
-12.03%
$1.18 billion $77.05 million
Mar 30, 2025 $0.482
+1.81%
$1.34 billion $41.69 million
Mar 29, 2025 $0.473
-4.86%
$1.32 billion $40.99 million
Mar 28, 2025 $0.497
-9.05%
$1.39 billion $40.26 million
Mar 27, 2025 $0.547
+1.81%
$1.47 billion $36.5 million
Mar 26, 2025 $0.537
-4.07%
$1.44 billion $46.84 million
Mar 25, 2025 $0.56
-1.58%
$1.51 billion $60.85 million
Mar 24, 2025 $0.569
+4.31%
$1.53 billion $75.12 million