Jupiter Historical Data

JUP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 1.29
+3.52%
$ 1.74 billion $ 345.69 million
Dec 3, 2024 $ 1.24
+3.37%
$ 1.68 billion $ 298.96 million
Dec 2, 2024 $ 1.2
-3.68%
$ 1.62 billion $ 208.82 million
Dec 1, 2024 $ 1.25
+7.74%
$ 1.69 billion $ 180.07 million
Nov 30, 2024 $ 1.16
+0.35%
$ 1.56 billion $ 115.13 million
Nov 29, 2024 $ 1.15
+2.14%
$ 1.56 billion $ 132.12 million
Nov 28, 2024 $ 1.13
+1.06%
$ 1.53 billion $ 124.45 million
Nov 27, 2024 $ 1.12
+8.21%
$ 1.51 billion $ 120.58 million
Nov 26, 2024 $ 1.03
-3.05%
$ 1.4 billion $ 139.65 million
Nov 25, 2024 $ 1.07
-5.27%
$ 1.44 billion $ 132.93 million
Nov 24, 2024 $ 1.13
-0.47%
$ 1.52 billion $ 158.33 million
Nov 23, 2024 $ 1.13
+0.81%
$ 1.53 billion $ 194.38 million
Nov 22, 2024 $ 1.12
-0.83%
$ 1.51 billion $ 126.39 million
Nov 21, 2024 $ 1.13
+5.67%
$ 1.53 billion $ 156.14 million
Nov 20, 2024 $ 1.07
-5.77%
$ 1.45 billion $ 83.55 million
Nov 19, 2024 $ 1.14
-3.30%
$ 1.53 billion $ 98.86 million
Nov 18, 2024 $ 1.17
-1.42%
$ 1.59 billion $ 170.2 million
Nov 17, 2024 $ 1.19
+6.51%
$ 1.61 billion $ 370.26 million
Nov 16, 2024 $ 1.12
-1.44%
$ 1.51 billion $ 76.58 million
Nov 15, 2024 $ 1.14
+6.29%
$ 1.53 billion $ 86.71 million
Nov 14, 2024 $ 1.07
-8.18%
$ 1.44 billion $ 166.03 million
Nov 13, 2024 $ 1.16
-0.64%
$ 1.57 billion $ 283.58 million
Nov 12, 2024 $ 1.17
-5.69%
$ 1.58 billion $ 284.53 million
Nov 11, 2024 $ 1.24
-0.76%
$ 1.68 billion $ 298.71 million
Nov 10, 2024 $ 1.25
+2.78%
$ 1.69 billion $ 402.34 million
Nov 9, 2024 $ 1.22
+9.39%
$ 1.64 billion $ 275.78 million
Nov 8, 2024 $ 1.11
+5.44%
$ 1.5 billion $ 294.81 million
Nov 7, 2024 $ 1.06
+1.91%
$ 1.42 billion $ 150.89 million
Nov 6, 2024 $ 1.04
+12.71%
$ 1.4 billion $ 216.2 million
Nov 5, 2024 $ 0.918
+7.20%
$ 1.24 billion $ 78.97 million
Nov 4, 2024 $ 0.857
-3.18%
$ 1.16 billion $ 65.71 million
Nov 3, 2024 $ 0.885
-5.02%
$ 1.19 billion $ 77.51 million
Nov 2, 2024 $ 0.932
-3.07%
$ 1.26 billion $ 37.63 million
Nov 1, 2024 $ 0.961
-0.59%
$ 1.3 billion $ 107.26 million
Oct 31, 2024 $ 0.967
-4.17%
$ 1.31 billion $ 58.62 million
Oct 30, 2024 $ 1.01
-3.74%
$ 1.36 billion $ 191.3 million
Oct 29, 2024 $ 1.05
+0.50%
$ 1.42 billion $ 140.17 million
Oct 28, 2024 $ 1.04
+2.31%
$ 1.41 billion $ 265.05 million
Oct 27, 2024 $ 1.02
+4.16%
$ 1.38 billion $ 137.84 million
Oct 26, 2024 $ 0.979
+2.38%
$ 1.32 billion $ 102.57 million
Oct 25, 2024 $ 0.956
-10.43%
$ 1.29 billion $ 234.06 million
Oct 24, 2024 $ 1.07
+0.05%
$ 1.44 billion $ 447.19 million
Oct 23, 2024 $ 1.07
+7.61%
$ 1.44 billion $ 166.91 million
Oct 22, 2024 $ 0.991
+2.71%
$ 1.34 billion $ 158.99 million
Oct 21, 2024 $ 0.965
-1.03%
$ 1.3 billion $ 200.45 million
Oct 20, 2024 $ 0.975
+6.57%
$ 1.32 billion $ 142.76 million
Oct 19, 2024 $ 0.915
+5.60%
$ 1.24 billion $ 72.75 million
Oct 18, 2024 $ 0.867
+5.77%
$ 1.17 billion $ 107.5 million
Oct 17, 2024 $ 0.819
-4.18%
$ 1.11 billion $ 151.08 million
Oct 16, 2024 $ 0.855
-2.72%
$ 1.15 billion $ 139.79 million