Jupiter Historical Data

JUP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.502
-2.30%
$1.35 billion $37.96 million
Mar 12, 2025 $0.514
-0.28%
$1.38 billion $54.27 million
Mar 11, 2025 $0.515
+7.01%
$1.39 billion $67.86 million
Mar 10, 2025 $0.481
-2.13%
$1.29 billion $61.3 million
Mar 9, 2025 $0.492
-10.98%
$1.32 billion $73.34 million
Mar 8, 2025 $0.552
-4.26%
$1.49 billion $46.44 million
Mar 7, 2025 $0.577
-5.46%
$1.55 billion $87.7 million
Mar 6, 2025 $0.61
-3.55%
$1.64 billion $84.45 million
Mar 5, 2025 $0.632
-2.00%
$1.7 billion $81.56 million
Mar 4, 2025 $0.645
-4.14%
$1.74 billion $129.43 million
Mar 3, 2025 $0.673
-19.37%
$1.78 billion $131.42 million
Mar 2, 2025 $0.835
+10.70%
$2.2 billion $211.01 million
Mar 1, 2025 $0.754
-0.30%
$1.99 billion $71.9 million
Feb 28, 2025 $0.757
+5.23%
$2 billion $137.13 million
Feb 27, 2025 $0.719
-1.44%
$970.96 million $95.09 million
Feb 26, 2025 $0.73
+4.36%
$985.04 million $121.41 million
Feb 25, 2025 $0.699
+1.72%
$943.91 million $204.45 million
Feb 24, 2025 $0.687
-11.38%
$927.97 million $160.31 million
Feb 23, 2025 $0.776
-1.93%
$1.05 billion $59.04 million
Feb 22, 2025 $0.791
+3.40%
$1.07 billion $103.78 million
Feb 21, 2025 $0.765
-2.77%
$1.03 billion $217.78 million
Feb 20, 2025 $0.787
+9.54%
$1.06 billion $159.21 million
Feb 19, 2025 $0.718
-0.40%
$969.53 million $210.75 million
Feb 18, 2025 $0.721
-11.58%
$973.44 million $372.96 million
Feb 17, 2025 $0.815
-7.19%
$1.1 billion $212.14 million
Feb 16, 2025 $0.878
-5.85%
$1.19 billion $151.83 million
Feb 15, 2025 $0.933
-2.53%
$1.26 billion $121.95 million
Feb 14, 2025 $0.957
+12.33%
$1.29 billion $382.89 million
Feb 13, 2025 $0.852
-1.06%
$1.15 billion $148.01 million
Feb 12, 2025 $0.861
+4.27%
$1.16 billion $123.73 million
Feb 11, 2025 $0.825
-1.16%
$1.11 billion $156.31 million
Feb 10, 2025 $0.835
+0.07%
$1.13 billion $112.23 million
Feb 9, 2025 $0.834
-0.96%
$1.13 billion $118.1 million
Feb 8, 2025 $0.842
+4.90%
$1.14 billion $91.68 million
Feb 7, 2025 $0.803
-3.20%
$1.08 billion $147.91 million
Feb 6, 2025 $0.83
-6.37%
$1.12 billion $136.48 million
Feb 5, 2025 $0.886
-8.13%
$1.2 billion $166.27 million
Feb 4, 2025 $0.965
-4.29%
$1.3 billion $424.98 million
Feb 3, 2025 $1.01
+10.22%
$1.36 billion $871.86 million
Feb 2, 2025 $0.915
-1.44%
$1.23 billion $411.99 million
Feb 1, 2025 $0.928
-10.61%
$1.25 billion $179.01 million
Jan 31, 2025 $1.04
-5.43%
$1.4 billion $247.22 million
Jan 30, 2025 $1.1
+0.70%
$1.48 billion $350.85 million
Jan 29, 2025 $1.09
-3.13%
$1.47 billion $443.19 million
Jan 28, 2025 $1.12
-0.34%
$1.52 billion $923.92 million
Jan 27, 2025 $1.13
+6.54%
$1.52 billion $887.42 million
Jan 26, 2025 $1.06
+8.99%
$1.43 billion $1.13 billion
Jan 25, 2025 $0.972
+15.16%
$1.31 billion $570.15 million
Jan 24, 2025 $0.845
+6.05%
$1.14 billion $292.84 million
Jan 23, 2025 $0.796
-0.21%
$1.08 billion $247.68 million