Jupiter Historical Data

JUP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.204
+0.49%
$677.07 million $56 million
Aug 22, 12 PM $0.203
+0.22%
$673.81 million $58.01 million
Aug 22, 11 AM $0.202
-0.41%
$672.3 million $59.66 million
Aug 22, 10 AM $0.203
-1.12%
$675.04 million $61.87 million
Aug 22, 9 AM $0.206
-0.27%
$682.7 million $61.47 million
Aug 22, 8 AM $0.206
-1.67%
$684.52 million $61.91 million
Aug 22, 7 AM $0.21
-0.11%
$696.12 million $62.77 million
Aug 22, 6 AM $0.21
+0.75%
$696.91 million $61.81 million
Aug 22, 5 AM $0.208
-7.19%
$691.75 million $60.8 million
Aug 22, 4 AM $0.224
+3.62%
$745.35 million $54.28 million
Aug 22, 3 AM $0.217
+2.59%
$719.33 million $48.15 million
Aug 22, 2 AM $0.211
+0.23%
$701.18 million $41.36 million
Aug 22, 1 AM $0.211
-0.09%
$699.57 million $37.84 million
Aug 22, 12 AM $0.211
+1.98%
$700.2 million $36.15 million
Aug 21, 11 PM $0.207
-2.00%
$686.63 million $34.7 million
Aug 21, 10 PM $0.211
+0.01%
$700.64 million $33.77 million
Aug 21, 9 PM $0.211
+0.09%
$700.57 million $31.9 million
Aug 21, 8 PM $0.211
+2.10%
$699.97 million $30.86 million
Aug 21, 7 PM $0.206
-1.38%
$685.59 million $30.64 million
Aug 21, 6 PM $0.209
-1.16%
$695.17 million $30.02 million
Aug 21, 5 PM $0.212
+0.72%
$703.34 million $29.46 million
Aug 21, 4 PM $0.21
-0.69%
$698.29 million $29.11 million
Aug 21, 3 PM $0.212
-1.47%
$703.13 million $29.19 million
Aug 21, 2 PM $0.215
-0.15%
$713.63 million $28.64 million
Aug 21, 1 PM $0.215
+1.99%
$714.7 million $27.12 million
Aug 21, 12 PM $0.211
+2.55%
$700.77 million $25.16 million
Aug 21, 11 AM $0.206
+2.30%
$683.32 million $23.64 million
Aug 21, 10 AM $0.201
+0.48%
$667.99 million $20.82 million
Aug 21, 9 AM $0.2
-1.15%
$664.81 million $20.71 million
Aug 21, 8 AM $0.203
+3.43%
$672.57 million $20.01 million
Aug 21, 7 AM $0.196
+0.98%
$650.23 million $19.23 million
Aug 21, 6 AM $0.194
-0.42%
$643.89 million $20.1 million
Aug 21, 5 AM $0.195
+0.70%
$646.6 million $19.9 million
Aug 21, 4 AM $0.193
+0.64%
$642.1 million $19.62 million
Aug 21, 3 AM $0.192
+0.11%
$638.04 million $19.5 million
Aug 21, 2 AM $0.192
-0.53%
$637.34 million $19.45 million
Aug 21, 1 AM $0.193
+0.92%
$640.72 million $18.87 million
Aug 21, 12 AM $0.191
-0.18%
$634.89 million $18.79 million
Aug 20, 11 PM $0.192
+0.54%
$636.03 million $18.87 million
Aug 20, 10 PM $0.191
-0.04%
$632.64 million $19.11 million
Aug 20, 9 PM $0.191
+0.85%
$632.87 million $20.1 million
Aug 20, 8 PM $0.189
+0.56%
$627.55 million $21.32 million
Aug 20, 7 PM $0.188
+0.18%
$624.09 million $21.6 million
Aug 20, 6 PM $0.188
-1.37%
$622.99 million $22.08 million
Aug 20, 5 PM $0.19
-1.08%
$631.62 million $21.9 million
Aug 20, 4 PM $0.192
+0.71%
$638.51 million $22.35 million
Aug 20, 3 PM $0.191
+1.88%
$634 million $22.07 million
Aug 20, 2 PM $0.187
+0.00%
$622.33 million $24.56 million
Aug 20, 1 PM $0.187
+0.14%
$622.32 million $24.63 million
Aug 20, 12 PM $0.187
-1.11%
$621.43 million $24.08 million