Jupiter Historical Data

JUP Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.212
+0.69%
$ 703.07 million $ 22.19 million
May 15, 3 PM $ 0.21
-0.02%
$ 698.28 million $ 22.43 million
May 15, 2 PM $ 0.21
+0.89%
$ 698.4 million $ 23.2 million
May 15, 1 PM $ 0.208
-3.37%
$ 692.27 million $ 23.44 million
May 15, 12 PM $ 0.216
-0.35%
$ 716.4 million $ 22.77 million
May 15, 11 AM $ 0.217
-0.47%
$ 718.93 million $ 22.58 million
May 15, 10 AM $ 0.218
-0.07%
$ 722.3 million $ 22.55 million
May 15, 9 AM $ 0.218
-0.36%
$ 722.8 million $ 22.8 million
May 15, 8 AM $ 0.218
-0.34%
$ 725.41 million $ 22.96 million
May 15, 7 AM $ 0.219
+0.61%
$ 727.9 million $ 22.89 million
May 15, 6 AM $ 0.218
+0.90%
$ 723.56 million $ 22.38 million
May 15, 5 AM $ 0.216
-3.04%
$ 717.13 million $ 22.13 million
May 15, 4 AM $ 0.223
-0.38%
$ 739.64 million $ 20.96 million
May 15, 3 AM $ 0.224
-0.62%
$ 742.44 million $ 20.24 million
May 15, 2 AM $ 0.225
+0.67%
$ 747.07 million $ 20.8 million
May 15, 1 AM $ 0.223
-1.32%
$ 742.07 million $ 20.09 million
May 15, 12 AM $ 0.226
+0.80%
$ 752.03 million $ 19.71 million
May 14, 11 PM $ 0.225
-0.58%
$ 746.08 million $ 19.27 million
May 14, 10 PM $ 0.226
+0.03%
$ 750.4 million $ 19.41 million
May 14, 9 PM $ 0.226
+0.32%
$ 750.18 million $ 19.76 million
May 14, 8 PM $ 0.225
-0.30%
$ 747.79 million $ 19.56 million
May 14, 7 PM $ 0.226
-0.69%
$ 750.06 million $ 19.36 million
May 14, 6 PM $ 0.227
+0.26%
$ 755.24 million $ 19.15 million
May 14, 5 PM $ 0.227
-0.10%
$ 753.31 million $ 19.03 million
May 14, 4 PM $ 0.227
-0.21%
$ 754.16 million $ 18.4 million
May 14, 3 PM $ 0.228
-0.28%
$ 755.77 million $ 18.27 million
May 14, 2 PM $ 0.228
+2.95%
$ 757.88 million $ 18.84 million
May 14, 1 PM $ 0.222
+0.42%
$ 736.19 million $ 18.52 million
May 14, 12 PM $ 0.221
+0.08%
$ 733.13 million $ 19.03 million
May 14, 11 AM $ 0.221
-0.53%
$ 732.56 million $ 19.94 million
May 14, 10 AM $ 0.222
+0.65%
$ 736.45 million $ 20.7 million
May 14, 9 AM $ 0.22
-0.34%
$ 731.69 million $ 20.96 million
May 14, 8 AM $ 0.221
-0.22%
$ 734.18 million $ 21.95 million
May 14, 7 AM $ 0.222
-0.14%
$ 735.78 million $ 22.97 million
May 14, 6 AM $ 0.222
-0.21%
$ 736.84 million $ 24.03 million
May 14, 5 AM $ 0.222
+0.65%
$ 738.37 million $ 24.92 million
May 14, 4 AM $ 0.221
+0.96%
$ 733.56 million $ 25.39 million
May 14, 3 AM $ 0.219
-1.26%
$ 726.56 million $ 26.6 million
May 14, 2 AM $ 0.222
-0.58%
$ 735.82 million $ 27.52 million
May 14, 1 AM $ 0.223
+0.10%
$ 740.14 million $ 28.83 million
May 14, 12 AM $ 0.223
+0.08%
$ 739.41 million $ 31.7 million
May 13, 11 PM $ 0.223
-0.13%
$ 738.84 million $ 33.02 million
May 13, 10 PM $ 0.223
+0.44%
$ 739.77 million $ 33.19 million
May 13, 9 PM $ 0.222
-0.95%
$ 736.52 million $ 33.12 million
May 13, 8 PM $ 0.224
+0.29%
$ 743.58 million $ 33.3 million
May 13, 7 PM $ 0.223
-0.90%
$ 741.42 million $ 33.81 million
May 13, 6 PM $ 0.225
+0.59%
$ 748.17 million $ 34.48 million
May 13, 5 PM $ 0.224
+0.14%
$ 743.79 million $ 34.87 million
May 13, 4 PM $ 0.224
+1.48%
$ 742.73 million $ 35.32 million
May 13, 3 PM $ 0.22
-1.37%
$ 731.94 million $ 35.76 million