Jupiter Historical Data

JUP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.236
+0.36%
$ 783.82 million $ 17.26 million
Jul 4, 11 PM $ 0.235
-0.58%
$ 781.03 million $ 17.37 million
Jul 4, 10 PM $ 0.237
+0.21%
$ 785.57 million $ 17.18 million
Jul 4, 9 PM $ 0.236
+0.21%
$ 783.94 million $ 17.54 million
Jul 4, 8 PM $ 0.236
-0.09%
$ 782.27 million $ 16.13 million
Jul 4, 7 PM $ 0.236
+0.07%
$ 782.94 million $ 16.39 million
Jul 4, 6 PM $ 0.236
-1.01%
$ 782.35 million $ 17.14 million
Jul 4, 5 PM $ 0.238
+0.40%
$ 790.31 million $ 20.41 million
Jul 4, 4 PM $ 0.237
-0.07%
$ 787.16 million $ 20.64 million
Jul 4, 3 PM $ 0.237
+0.81%
$ 787.71 million $ 20.83 million
Jul 4, 2 PM $ 0.235
-0.28%
$ 781.38 million $ 21.9 million
Jul 4, 1 PM $ 0.236
-0.18%
$ 783.54 million $ 22.77 million
Jul 4, 12 PM $ 0.236
+0.26%
$ 784.97 million $ 23.13 million
Jul 4, 11 AM $ 0.236
+0.59%
$ 782.97 million $ 23.32 million
Jul 4, 10 AM $ 0.234
+0.74%
$ 778.35 million $ 23.09 million
Jul 4, 9 AM $ 0.233
-1.69%
$ 772.63 million $ 23.26 million
Jul 4, 8 AM $ 0.237
-0.04%
$ 785.91 million $ 21.7 million
Jul 4, 7 AM $ 0.237
-0.37%
$ 786.24 million $ 21.88 million
Jul 4, 6 AM $ 0.238
-0.16%
$ 789.14 million $ 21.85 million
Jul 4, 5 AM $ 0.238
+0.18%
$ 790.42 million $ 21.76 million
Jul 4, 4 AM $ 0.238
-1.16%
$ 789 million $ 21.89 million
Jul 4, 3 AM $ 0.24
-0.65%
$ 798.36 million $ 20.22 million
Jul 4, 2 AM $ 0.242
-0.13%
$ 803.57 million $ 20.18 million
Jul 4, 1 AM $ 0.242
-1.23%
$ 804.59 million $ 19.97 million
Jul 4, 12 AM $ 0.245
+0.86%
$ 814.6 million $ 20.05 million
Jul 3, 11 PM $ 0.243
-0.01%
$ 807.6 million $ 20.42 million
Jul 3, 10 PM $ 0.243
-0.48%
$ 807.66 million $ 20.8 million
Jul 3, 9 PM $ 0.244
-0.20%
$ 811.56 million $ 20.54 million
Jul 3, 8 PM $ 0.245
-0.18%
$ 813.22 million $ 20.75 million
Jul 3, 7 PM $ 0.245
+0.08%
$ 814.65 million $ 19.28 million
Jul 3, 6 PM $ 0.245
+0.41%
$ 814.03 million $ 19.78 million
Jul 3, 5 PM $ 0.244
+0.34%
$ 810.67 million $ 20.07 million
Jul 3, 4 PM $ 0.243
+1.07%
$ 807.96 million $ 20.27 million
Jul 3, 3 PM $ 0.241
-1.10%
$ 799.43 million $ 21.55 million
Jul 3, 2 PM $ 0.243
-0.04%
$ 808.41 million $ 21.89 million
Jul 3, 1 PM $ 0.244
+0.00%
$ 808.73 million $ 26.47 million
Jul 3, 12 PM $ 0.244
-0.19%
$ 808.69 million $ 28.74 million
Jul 3, 11 AM $ 0.244
+0.25%
$ 810.24 million $ 31.02 million
Jul 3, 10 AM $ 0.243
+0.49%
$ 808.22 million $ 33.14 million
Jul 3, 9 AM $ 0.242
+0.05%
$ 804.27 million $ 34.45 million
Jul 3, 8 AM $ 0.242
-0.83%
$ 803.86 million $ 34.65 million
Jul 3, 7 AM $ 0.244
+0.84%
$ 810.55 million $ 34.94 million
Jul 3, 6 AM $ 0.242
-0.41%
$ 803.8 million $ 35.77 million
Jul 3, 5 AM $ 0.243
+1.13%
$ 807.11 million $ 36.37 million
Jul 3, 4 AM $ 0.24
-0.35%
$ 798.12 million $ 37.77 million
Jul 3, 3 AM $ 0.241
-0.43%
$ 800.7 million $ 37.84 million
Jul 3, 2 AM $ 0.242
-0.58%
$ 804.18 million $ 38.41 million
Jul 3, 1 AM $ 0.244
+0.96%
$ 808.86 million $ 38.97 million
Jul 3, 12 AM $ 0.241
-0.96%
$ 801.21 million $ 38.92 million
Jul 2, 11 PM $ 0.244
-0.70%
$ 808.96 million $ 36.96 million