Jupiter Historical Data

JUP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.798
-9.63%
$1.08 billion $446.3 million
Jan 21, 2025 $0.883
-5.96%
$1.19 billion $241.6 million
Jan 20, 2025 $0.939
-3.01%
$1.27 billion $539.68 million
Jan 19, 2025 $0.968
-15.51%
$1.31 billion $1.4 billion
Jan 18, 2025 $1.15
+36.71%
$1.55 billion $1.35 billion
Jan 17, 2025 $0.839
+6.41%
$1.13 billion $75.57 million
Jan 16, 2025 $0.788
-5.80%
$1.06 billion $93.24 million
Jan 15, 2025 $0.837
+4.54%
$1.13 billion $75.71 million
Jan 14, 2025 $0.8
+3.70%
$1.08 billion $39.62 million
Jan 13, 2025 $0.772
-3.60%
$1.04 billion $70.69 million
Jan 12, 2025 $0.801
-1.89%
$1.08 billion $23.14 million
Jan 11, 2025 $0.816
+1.77%
$1.1 billion $38.17 million
Jan 10, 2025 $0.802
+1.17%
$1.08 billion $49.96 million
Jan 9, 2025 $0.793
-4.49%
$1.07 billion $51.8 million
Jan 8, 2025 $0.83
-3.57%
$1.12 billion $65.32 million
Jan 7, 2025 $0.861
-9.96%
$1.16 billion $72.63 million
Jan 6, 2025 $0.956
+1.05%
$1.29 billion $47.69 million
Jan 5, 2025 $0.946
-0.80%
$1.28 billion $36.69 million
Jan 4, 2025 $0.953
-0.85%
$1.29 billion $39.36 million
Jan 3, 2025 $0.962
+4.15%
$1.3 billion $81.37 million
Jan 2, 2025 $0.923
+8.43%
$1.25 billion $81.06 million
Jan 1, 2025 $0.851
+4.11%
$1.15 billion $36.75 million
Dec 31, 2024 $0.818
+0.55%
$1.1 billion $51.68 million
Dec 30, 2024 $0.813
+1.13%
$1.1 billion $59.09 million
Dec 29, 2024 $0.804
-4.67%
$1.09 billion $31.42 million
Dec 28, 2024 $0.843
+3.74%
$1.14 billion $36.97 million
Dec 27, 2024 $0.813
-2.81%
$1.1 billion $62.17 million
Dec 26, 2024 $0.837
-7.13%
$1.13 billion $50.48 million
Dec 25, 2024 $0.901
+0.42%
$1.22 billion $57.54 million
Dec 24, 2024 $0.897
+2.91%
$1.21 billion $53.59 million
Dec 23, 2024 $0.872
+7.02%
$1.18 billion $68.15 million
Dec 22, 2024 $0.814
-0.78%
$1.1 billion $73.3 million
Dec 21, 2024 $0.821
-6.67%
$1.11 billion $94.57 million
Dec 20, 2024 $0.88
+2.96%
$1.19 billion $171.15 million
Dec 19, 2024 $0.854
-7.79%
$1.15 billion $167.82 million
Dec 18, 2024 $0.926
-10.05%
$1.25 billion $126.21 million
Dec 17, 2024 $1.03
-3.20%
$1.39 billion $100.92 million
Dec 16, 2024 $1.06
-4.24%
$1.44 billion $89.42 million
Dec 15, 2024 $1.11
+2.40%
$1.5 billion $59.99 million
Dec 14, 2024 $1.08
-3.68%
$1.46 billion $68.07 million
Dec 13, 2024 $1.13
-1.27%
$1.52 billion $81.85 million
Dec 12, 2024 $1.14
+1.10%
$1.54 billion $145.38 million
Dec 11, 2024 $1.13
+7.30%
$1.52 billion $142.09 million
Dec 10, 2024 $1.05
-3.55%
$1.42 billion $248.59 million
Dec 9, 2024 $1.09
-18.51%
$1.47 billion $290.42 million
Dec 8, 2024 $1.34
-2.33%
$1.81 billion $100.38 million
Dec 7, 2024 $1.37
+2.37%
$1.85 billion $133.49 million
Dec 6, 2024 $1.34
-0.86%
$1.81 billion $201.2 million
Dec 5, 2024 $1.35
+5.03%
$1.82 billion $419.51 million
Dec 4, 2024 $1.29
+3.52%
$1.74 billion $345.69 million