Jupiter Historical Data

JUP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.244
-0.70%
$ 808.96 million $ 36.96 million
Jul 2, 10 PM $ 0.245
-0.48%
$ 814.66 million $ 38.89 million
Jul 2, 9 PM $ 0.247
+0.17%
$ 818.64 million $ 38.35 million
Jul 2, 8 PM $ 0.246
+0.47%
$ 817.22 million $ 36.84 million
Jul 2, 7 PM $ 0.245
+0.63%
$ 813.42 million $ 37.85 million
Jul 2, 6 PM $ 0.243
+0.37%
$ 808.34 million $ 38.18 million
Jul 2, 5 PM $ 0.243
-0.71%
$ 805.38 million $ 38.21 million
Jul 2, 4 PM $ 0.244
-0.27%
$ 811.22 million $ 38.65 million
Jul 2, 3 PM $ 0.245
+1.17%
$ 813.36 million $ 42.67 million
Jul 2, 2 PM $ 0.242
-3.43%
$ 804.02 million $ 43.05 million
Jul 2, 1 PM $ 0.251
+1.14%
$ 832.48 million $ 43.12 million
Jul 2, 12 PM $ 0.248
-0.17%
$ 823.05 million $ 45.22 million
Jul 2, 11 AM $ 0.248
+3.75%
$ 824.47 million $ 45.31 million
Jul 2, 10 AM $ 0.239
+2.22%
$ 794.69 million $ 44.17 million
Jul 2, 9 AM $ 0.234
+1.08%
$ 777.45 million $ 42.95 million
Jul 2, 8 AM $ 0.232
-0.64%
$ 769.13 million $ 50.48 million
Jul 2, 7 AM $ 0.233
+0.99%
$ 774.11 million $ 54.02 million
Jul 2, 6 AM $ 0.231
-0.86%
$ 766.51 million $ 54.07 million
Jul 2, 5 AM $ 0.233
-1.35%
$ 773.01 million $ 54.27 million
Jul 2, 4 AM $ 0.236
-0.08%
$ 783.6 million $ 53.53 million
Jul 2, 3 AM $ 0.236
-0.14%
$ 784.22 million $ 53.46 million
Jul 2, 2 AM $ 0.237
-0.52%
$ 785.36 million $ 54.55 million
Jul 2, 1 AM $ 0.238
+1.75%
$ 789.47 million $ 54.6 million
Jul 2, 12 AM $ 0.234
-0.32%
$ 775.86 million $ 54.75 million
Jul 1, 11 PM $ 0.234
-0.88%
$ 778.34 million $ 54.68 million
Jul 1, 10 PM $ 0.237
-0.66%
$ 785.28 million $ 54.2 million
Jul 1, 9 PM $ 0.238
+1.71%
$ 790.47 million $ 53.46 million
Jul 1, 8 PM $ 0.234
+1.55%
$ 777.18 million $ 51.83 million
Jul 1, 7 PM $ 0.23
-1.35%
$ 765.24 million $ 50.01 million
Jul 1, 6 PM $ 0.234
-0.71%
$ 775.71 million $ 49.63 million
Jul 1, 5 PM $ 0.235
-0.59%
$ 781.22 million $ 48.99 million
Jul 1, 4 PM $ 0.237
+0.98%
$ 785.84 million $ 48.25 million
Jul 1, 3 PM $ 0.234
-0.39%
$ 778.23 million $ 46.47 million
Jul 1, 2 PM $ 0.235
-1.33%
$ 781.31 million $ 47.07 million
Jul 1, 1 PM $ 0.238
+0.83%
$ 791.82 million $ 46.14 million
Jul 1, 12 PM $ 0.237
+0.82%
$ 785.31 million $ 41.57 million
Jul 1, 11 AM $ 0.235
+0.69%
$ 779 million $ 40.12 million
Jul 1, 10 AM $ 0.233
-0.07%
$ 773.62 million $ 38.96 million
Jul 1, 9 AM $ 0.233
+1.36%
$ 774.19 million $ 34.47 million
Jul 1, 8 AM $ 0.23
+2.33%
$ 763.81 million $ 31.21 million
Jul 1, 7 AM $ 0.225
+1.39%
$ 746.46 million $ 27.88 million
Jul 1, 6 AM $ 0.222
-0.91%
$ 736.18 million $ 26.91 million
Jul 1, 5 AM $ 0.224
+0.05%
$ 742.94 million $ 25.72 million
Jul 1, 4 AM $ 0.224
+1.55%
$ 742.54 million $ 24.85 million
Jul 1, 3 AM $ 0.22
+1.96%
$ 731.22 million $ 23.61 million
Jul 1, 2 AM $ 0.216
+2.28%
$ 717.17 million $ 21.7 million
Jul 1, 1 AM $ 0.211
+0.29%
$ 701.18 million $ 21.23 million
Jul 1, 12 AM $ 0.211
-0.53%
$ 699.36 million $ 20.7 million
Jun 30, 11 PM $ 0.212
+0.68%
$ 703.08 million $ 20.9 million
Jun 30, 10 PM $ 0.21
+0.61%
$ 698.32 million $ 20.86 million