Jupiter Historical Data

JUP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.187
-1.11%
$621.43 million $24.08 million
Aug 20, 11 AM $0.189
-0.27%
$628.39 million $23.61 million
Aug 20, 10 AM $0.19
+0.74%
$630.06 million $23.21 million
Aug 20, 9 AM $0.188
-1.13%
$625.44 million $22.7 million
Aug 20, 8 AM $0.191
+3.14%
$632.59 million $21.79 million
Aug 20, 7 AM $0.185
+1.33%
$613.34 million $20.17 million
Aug 20, 6 AM $0.182
+1.10%
$605.28 million $18.56 million
Aug 20, 5 AM $0.18
-0.16%
$598.68 million $18.23 million
Aug 20, 4 AM $0.181
+0.59%
$599.63 million $18.01 million
Aug 20, 3 AM $0.18
-0.57%
$596.09 million $17.87 million
Aug 20, 2 AM $0.181
-0.49%
$599.54 million $17.68 million
Aug 20, 1 AM $0.181
-0.16%
$602.52 million $17.19 million
Aug 20, 12 AM $0.182
+0.22%
$603.48 million $16.51 million
Aug 19, 11 PM $0.181
+0.37%
$602.16 million $16.08 million
Aug 19, 10 PM $0.181
-1.53%
$599.91 million $15.47 million
Aug 19, 9 PM $0.183
+1.92%
$609.24 million $14.47 million
Aug 19, 8 PM $0.18
+0.92%
$597.79 million $12.99 million
Aug 19, 7 PM $0.178
+0.88%
$592.35 million $12.27 million
Aug 19, 6 PM $0.177
+0.81%
$587.19 million $11.56 million
Aug 19, 5 PM $0.175
+0.41%
$582.44 million $11.27 million
Aug 19, 4 PM $0.175
+0.84%
$580.06 million $10.31 million
Aug 19, 3 PM $0.173
+1.20%
$575.24 million $9.2 million
Aug 19, 2 PM $0.171
+1.72%
$568.45 million $6.36 million
Aug 19, 1 PM $0.168
-0.30%
$558.84 million $6.19 million
Aug 19, 12 PM $0.169
+0.57%
$560.54 million $6.1 million
Aug 19, 11 AM $0.168
+0.43%
$557.35 million $6.05 million
Aug 19, 10 AM $0.167
+0.07%
$554.94 million $5.69 million
Aug 19, 9 AM $0.167
-0.73%
$554.55 million $5.58 million
Aug 19, 8 AM $0.168
+0.35%
$558.6 million $5.77 million
Aug 19, 7 AM $0.168
-0.12%
$556.64 million $5.79 million
Aug 19, 6 AM $0.168
+0.44%
$557.33 million $5.75 million
Aug 19, 5 AM $0.167
+0.07%
$554.9 million $5.71 million
Aug 19, 4 AM $0.167
-0.22%
$554.5 million $5.98 million
Aug 19, 3 AM $0.167
+0.59%
$555.69 million $7.02 million
Aug 19, 2 AM $0.166
-0.34%
$552.44 million $7.36 million
Aug 19, 1 AM $0.167
+0.07%
$554.34 million $7.55 million
Aug 19, 12 AM $0.167
-0.40%
$553.95 million $7.67 million
Aug 18, 11 PM $0.168
+0.24%
$556.19 million $7.61 million
Aug 18, 10 PM $0.167
-0.04%
$554.85 million $7.56 million
Aug 18, 9 PM $0.167
-0.01%
$555.07 million $7.52 million
Aug 18, 8 PM $0.167
-0.02%
$555.11 million $7.49 million
Aug 18, 7 PM $0.167
-0.16%
$555.24 million $7.25 million
Aug 18, 6 PM $0.167
-0.02%
$556.13 million $7.38 million
Aug 18, 5 PM $0.168
-0.04%
$556.28 million $7.68 million
Aug 18, 4 PM $0.168
-0.31%
$556.5 million $7.88 million
Aug 18, 3 PM $0.168
+0.42%
$558.23 million $7.84 million
Aug 18, 2 PM $0.167
+0.73%
$555.91 million $8.15 million
Aug 18, 1 PM $0.166
-0.38%
$551.87 million $7.98 million
Aug 18, 12 PM $0.167
-0.14%
$554 million $8.02 million
Aug 18, 11 AM $0.167
+0.29%
$554.79 million $7.99 million