Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 1 AM $0.294
+0.25%
$977.26 million $14.69 million
Oct 20, 12 AM $0.294
-0.14%
$974.81 million $14.88 million
Oct 19, 11 PM $0.294
-0.02%
$976.15 million $14.91 million
Oct 19, 10 PM $0.294
+1.01%
$976.36 million $15.35 million
Oct 19, 9 PM $0.291
-0.19%
$966.57 million $15.88 million
Oct 19, 8 PM $0.292
+0.24%
$968.36 million $16.01 million
Oct 19, 7 PM $0.291
-0.05%
$966.09 million $16.44 million
Oct 19, 6 PM $0.291
-0.01%
$966.53 million $17.08 million
Oct 19, 5 PM $0.291
-0.72%
$966.63 million $16.89 million
Oct 19, 4 PM $0.293
-0.34%
$973.62 million $16.71 million
Oct 19, 3 PM $0.294
-0.48%
$976.92 million $16.88 million
Oct 19, 2 PM $0.296
-0.26%
$981.6 million $17.14 million
Oct 19, 1 PM $0.297
-0.27%
$984.2 million $16.99 million
Oct 19, 12 PM $0.297
+0.95%
$986.86 million $16.89 million
Oct 19, 11 AM $0.295
-0.17%
$977.57 million $16.4 million
Oct 19, 10 AM $0.295
-0.25%
$979.28 million $16.28 million
Oct 19, 9 AM $0.296
-0.26%
$981.71 million $15.86 million
Oct 19, 8 AM $0.297
-0.29%
$984.27 million $15.74 million
Oct 19, 7 AM $0.297
+0.51%
$987.14 million $15.24 million
Oct 19, 6 AM $0.296
+0.46%
$982.2 million $14.63 million
Oct 19, 5 AM $0.295
-0.38%
$977.66 million $14.64 million
Oct 19, 4 AM $0.296
+0.47%
$981.4 million $14.51 million
Oct 19, 3 AM $0.294
-0.36%
$976.76 million $14.1 million
Oct 19, 2 AM $0.295
+0.73%
$980.33 million $13.94 million
Oct 19, 1 AM $0.293
+0.67%
$973.26 million $13.64 million
Oct 19, 12 AM $0.291
+0.61%
$966.75 million $13.36 million
Oct 18, 11 PM $0.289
+0.34%
$960.84 million $13.28 million
Oct 18, 10 PM $0.288
+1.65%
$957.55 million $13.32 million
Oct 18, 9 PM $0.284
+2.24%
$942.03 million $12.99 million
Oct 18, 8 PM $0.278
+0.02%
$921.44 million $13.99 million
Oct 18, 7 PM $0.278
-1.14%
$921.26 million $13.48 million
Oct 18, 6 PM $0.281
-0.02%
$931.89 million $12.78 million
Oct 18, 5 PM $0.281
-0.23%
$932.11 million $13.02 million
Oct 18, 4 PM $0.281
-0.11%
$934.29 million $13 million
Oct 18, 3 PM $0.282
+0.17%
$935.29 million $13.19 million
Oct 18, 2 PM $0.281
-0.65%
$933.66 million $12.61 million
Oct 18, 1 PM $0.283
-1.77%
$939.79 million $11.92 million
Oct 18, 12 PM $0.288
-0.41%
$956.73 million $11.88 million
Oct 18, 11 AM $0.289
-0.16%
$960.64 million $12.33 million
Oct 18, 10 AM $0.29
-0.42%
$962.18 million $12.94 million
Oct 18, 9 AM $0.291
+0.93%
$966.29 million $12.91 million
Oct 18, 8 AM $0.288
-0.23%
$957.38 million $13.07 million
Oct 18, 7 AM $0.289
-0.22%
$959.61 million $13.06 million
Oct 18, 6 AM $0.29
+0.15%
$961.7 million $13.08 million
Oct 18, 5 AM $0.289
-0.71%
$960.23 million $12.95 million
Oct 18, 4 AM $0.291
-0.97%
$967.12 million $12.93 million
Oct 18, 3 AM $0.294
+0.89%
$976.55 million $12.9 million
Oct 18, 2 AM $0.292
-0.01%
$967.95 million $12.91 million
Oct 18, 1 AM $0.292
+0.21%
$968.05 million $12.86 million
Oct 18, 12 AM $0.291
-0.40%
$966.04 million $12.75 million