Jupiter Historical Data

JUP Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.22
-1.37%
$ 731.94 million $ 35.76 million
May 13, 2 PM $ 0.223
-0.26%
$ 742.01 million $ 36.05 million
May 13, 1 PM $ 0.224
-1.75%
$ 743.89 million $ 36.35 million
May 13, 12 PM $ 0.228
-1.04%
$ 757.22 million $ 36.67 million
May 13, 11 AM $ 0.23
-1.39%
$ 764.84 million $ 37.29 million
May 13, 10 AM $ 0.234
-2.69%
$ 775.64 million $ 37.49 million
May 13, 9 AM $ 0.24
+1.24%
$ 797.09 million $ 37.99 million
May 13, 8 AM $ 0.237
-0.81%
$ 787.56 million $ 38.92 million
May 13, 7 AM $ 0.239
-0.06%
$ 793.86 million $ 39.51 million
May 13, 6 AM $ 0.239
-0.12%
$ 794.31 million $ 39.64 million
May 13, 5 AM $ 0.24
-0.74%
$ 795.27 million $ 39.47 million
May 13, 4 AM $ 0.241
-0.67%
$ 801.14 million $ 39.73 million
May 13, 3 AM $ 0.243
-0.31%
$ 806.57 million $ 39.38 million
May 13, 2 AM $ 0.244
+1.07%
$ 809.06 million $ 39.74 million
May 13, 1 AM $ 0.241
+1.79%
$ 800.5 million $ 39.29 million
May 13, 12 AM $ 0.237
+2.10%
$ 786.39 million $ 38.31 million
May 12, 11 PM $ 0.232
-0.37%
$ 770.2 million $ 38.54 million
May 12, 10 PM $ 0.233
+0.12%
$ 773.02 million $ 40.95 million
May 12, 9 PM $ 0.233
-0.17%
$ 772.34 million $ 42.82 million
May 12, 8 PM $ 0.233
-0.48%
$ 773.67 million $ 45 million
May 12, 7 PM $ 0.234
+0.69%
$ 777.41 million $ 46.53 million
May 12, 6 PM $ 0.233
+0.74%
$ 772.12 million $ 47.56 million
May 12, 5 PM $ 0.231
+1.35%
$ 766.41 million $ 48.81 million
May 12, 4 PM $ 0.228
+0.35%
$ 756.19 million $ 50.56 million
May 12, 3 PM $ 0.227
-0.34%
$ 753.55 million $ 52.56 million
May 12, 2 PM $ 0.228
-0.93%
$ 756.04 million $ 54.2 million
May 12, 1 PM $ 0.23
-1.54%
$ 763.27 million $ 55.65 million
May 12, 12 PM $ 0.233
+0.32%
$ 775.28 million $ 57.61 million
May 12, 11 AM $ 0.233
-0.30%
$ 772.79 million $ 58.74 million
May 12, 10 AM $ 0.233
-0.33%
$ 775.1 million $ 59.9 million
May 12, 9 AM $ 0.234
-1.14%
$ 777.69 million $ 61.38 million
May 12, 8 AM $ 0.237
-1.83%
$ 786.7 million $ 60.59 million
May 12, 7 AM $ 0.241
+0.54%
$ 801.36 million $ 60.79 million
May 12, 6 AM $ 0.24
+0.15%
$ 797.07 million $ 61.31 million
May 12, 5 AM $ 0.24
-0.44%
$ 795.86 million $ 62.37 million
May 12, 4 AM $ 0.241
+0.13%
$ 799.45 million $ 70.85 million
May 12, 3 AM $ 0.24
-1.50%
$ 798.4 million $ 71.87 million
May 12, 2 AM $ 0.244
-0.10%
$ 810.85 million $ 71.81 million
May 12, 1 AM $ 0.244
-2.88%
$ 811.69 million $ 72.1 million
May 12, 12 AM $ 0.252
+0.57%
$ 835.75 million $ 71.98 million
May 11, 11 PM $ 0.25
+0.77%
$ 831.04 million $ 73.17 million
May 11, 10 PM $ 0.248
+1.60%
$ 824.67 million $ 66.54 million
May 11, 9 PM $ 0.244
+0.45%
$ 811.65 million $ 68.36 million
May 11, 8 PM $ 0.243
+1.54%
$ 808.47 million $ 69.91 million
May 11, 7 PM $ 0.24
-0.55%
$ 796.07 million $ 76.22 million
May 11, 6 PM $ 0.241
-0.23%
$ 800.5 million $ 78.56 million
May 11, 5 PM $ 0.242
+0.95%
$ 802.4 million $ 79.63 million
May 11, 4 PM $ 0.239
+0.23%
$ 794.89 million $ 79.81 million
May 11, 3 PM $ 0.239
-0.88%
$ 793.05 million $ 78.33 million
May 11, 2 PM $ 0.241
-1.05%
$ 800.17 million $ 77.29 million