Jupiter Historical Data

JUP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.799
+7.95%
$ 1.08 billion $ 83.59 million
Jul 5, 2024 $ 0.74
+0.94%
$ 998.79 million $ 175.61 million
Jul 4, 2024 $ 0.732
-5.76%
$ 988.53 million $ 224.5 million
Jul 3, 2024 $ 0.777
-12.23%
$ 1.05 billion $ 106.02 million
Jul 2, 2024 $ 0.885
+4.35%
$ 1.2 billion $ 88.92 million
Jul 1, 2024 $ 0.848
+3.44%
$ 1.15 billion $ 77.43 million
Jun 30, 2024 $ 0.82
+2.06%
$ 1.11 billion $ 59.74 million
Jun 29, 2024 $ 0.804
+1.56%
$ 1.08 billion $ 48.45 million
Jun 28, 2024 $ 0.791
-7.72%
$ 1.07 billion $ 75.44 million
Jun 27, 2024 $ 0.857
+9.48%
$ 1.16 billion $ 127.21 million
Jun 26, 2024 $ 0.783
-2.90%
$ 1.06 billion $ 66.85 million
Jun 25, 2024 $ 0.807
+5.03%
$ 1.09 billion $ 108.17 million
Jun 24, 2024 $ 0.768
+4.48%
$ 1.04 billion $ 86.13 million
Jun 23, 2024 $ 0.735
-5.23%
$ 992.21 million $ 38.74 million
Jun 22, 2024 $ 0.776
+1.30%
$ 1.05 billion $ 48.54 million
Jun 21, 2024 $ 0.766
-0.08%
$ 1.03 billion $ 64.97 million
Jun 20, 2024 $ 0.766
+0.05%
$ 1.03 billion $ 92.46 million
Jun 19, 2024 $ 0.766
+3.38%
$ 1.03 billion $ 118.02 million
Jun 18, 2024 $ 0.741
-14.21%
$ 1 billion $ 137.18 million
Jun 17, 2024 $ 0.864
-6.33%
$ 1.17 billion $ 93.14 million
Jun 16, 2024 $ 0.922
+4.51%
$ 1.24 billion $ 60.39 million
Jun 15, 2024 $ 0.882
+1.12%
$ 1.19 billion $ 50.17 million
Jun 14, 2024 $ 0.872
-3.53%
$ 1.18 billion $ 88.9 million
Jun 13, 2024 $ 0.904
-6.69%
$ 1.22 billion $ 91.59 million
Jun 12, 2024 $ 0.969
+4.61%
$ 1.31 billion $ 119.13 million
Jun 11, 2024 $ 0.926
-4.44%
$ 1.25 billion $ 97.76 million
Jun 10, 2024 $ 0.969
-4.04%
$ 1.31 billion $ 71.61 million
Jun 9, 2024 $ 1.01
+3.75%
$ 1.36 billion $ 54.64 million
Jun 8, 2024 $ 0.974
-5.72%
$ 1.32 billion $ 75.87 million
Jun 7, 2024 $ 1.03
-7.59%
$ 1.39 billion $ 125.8 million
Jun 6, 2024 $ 1.12
-3.43%
$ 1.51 billion $ 73.59 million
Jun 5, 2024 $ 1.16
+0.90%
$ 1.56 billion $ 110.79 million
Jun 4, 2024 $ 1.15
+5.20%
$ 1.55 billion $ 87.96 million
Jun 3, 2024 $ 1.09
+2.83%
$ 1.47 billion $ 80.12 million
Jun 2, 2024 $ 1.06
-3.22%
$ 1.43 billion $ 82.73 million
Jun 1, 2024 $ 1.1
+0.10%
$ 1.48 billion $ 50.41 million
May 31, 2024 $ 1.09
-0.65%
$ 1.48 billion $ 81.02 million
May 30, 2024 $ 1.1
-3.38%
$ 1.49 billion $ 100.51 million
May 29, 2024 $ 1.14
-1.45%
$ 1.54 billion $ 116.54 million
May 28, 2024 $ 1.16
-1.50%
$ 1.56 billion $ 131.24 million
May 27, 2024 $ 1.17
+5.40%
$ 1.59 billion $ 104.6 million
May 26, 2024 $ 1.11
-4.49%
$ 1.5 billion $ 83.23 million
May 25, 2024 $ 1.17
+2.90%
$ 1.58 billion $ 64.15 million
May 24, 2024 $ 1.13
-3.91%
$ 1.53 billion $ 97.51 million
May 23, 2024 $ 1.18
-1.14%
$ 1.59 billion $ 165.69 million
May 22, 2024 $ 1.19
-1.36%
$ 1.61 billion $ 157.62 million
May 21, 2024 $ 1.21
-4.23%
$ 1.63 billion $ 172.12 million
May 20, 2024 $ 1.26
+7.95%
$ 1.71 billion $ 184.23 million
May 19, 2024 $ 1.17
-5.31%
$ 1.58 billion $ 103.89 million
May 18, 2024 $ 1.24
+1.39%
$ 1.67 billion $ 216.99 million