Jupiter Historical Data

JUP Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 1.22
+7.38%
$ 1.65 billion $ 161.57 million
May 16, 2024 $ 1.14
-1.27%
$ 1.53 billion $ 175.56 million
May 15, 2024 $ 1.15
+14.03%
$ 1.55 billion $ 146.78 million
May 14, 2024 $ 1.01
-5.35%
$ 1.36 billion $ 105.08 million
May 13, 2024 $ 1.07
+0.80%
$ 1.44 billion $ 133.72 million
May 12, 2024 $ 1.06
+0.07%
$ 1.43 billion $ 61.67 million
May 11, 2024 $ 1.06
+1.44%
$ 1.43 billion $ 82.22 million
May 10, 2024 $ 1.04
-5.35%
$ 1.41 billion $ 116.49 million
May 9, 2024 $ 1.1
+6.30%
$ 1.49 billion $ 109.77 million
May 8, 2024 $ 1.04
-5.78%
$ 1.4 billion $ 109.75 million
May 7, 2024 $ 1.1
-2.18%
$ 1.48 billion $ 133.41 million
May 6, 2024 $ 1.12
+5.34%
$ 1.52 billion $ 195.15 million
May 5, 2024 $ 1.07
-0.30%
$ 1.44 billion $ 77.82 million
May 4, 2024 $ 1.07
+0.27%
$ 1.44 billion $ 76.16 million
May 3, 2024 $ 1.07
+4.75%
$ 1.44 billion $ 126.04 million
May 2, 2024 $ 1.02
+6.62%
$ 1.37 billion $ 146.44 million
May 1, 2024 $ 0.95
+3.09%
$ 1.29 billion $ 160.18 million
Apr 30, 2024 $ 0.921
-7.77%
$ 1.24 billion $ 126.73 million
Apr 29, 2024 $ 0.999
-0.16%
$ 1.35 billion $ 80 million
Apr 28, 2024 $ 1
-1.04%
$ 1.35 billion $ 77.47 million
Apr 27, 2024 $ 1.01
+1.97%
$ 1.36 billion $ 90.75 million
Apr 26, 2024 $ 0.991
-4.90%
$ 1.34 billion $ 87.3 million
Apr 25, 2024 $ 1.04
-3.14%
$ 1.41 billion $ 116.23 million
Apr 24, 2024 $ 1.08
-7.86%
$ 1.45 billion $ 202.08 million
Apr 23, 2024 $ 1.17
-1.88%
$ 1.58 billion $ 152.35 million
Apr 22, 2024 $ 1.19
+3.18%
$ 1.61 billion $ 156.65 million
Apr 21, 2024 $ 1.15
-2.61%
$ 1.56 billion $ 142.99 million
Apr 20, 2024 $ 1.18
+12.72%
$ 1.6 billion $ 161.53 million
Apr 19, 2024 $ 1.05
+2.08%
$ 1.42 billion $ 257.39 million
Apr 18, 2024 $ 1.03
+8.58%
$ 1.39 billion $ 177.79 million
Apr 17, 2024 $ 0.948
-2.27%
$ 1.28 billion $ 192.49 million
Apr 16, 2024 $ 0.97
-3.22%
$ 1.31 billion $ 190.25 million
Apr 15, 2024 $ 1
-9.34%
$ 1.35 billion $ 274.76 million
Apr 14, 2024 $ 1.11
+13.98%
$ 1.49 billion $ 373.19 million
Apr 13, 2024 $ 0.97
-7.09%
$ 1.31 billion $ 425.84 million
Apr 12, 2024 $ 1.04
-17.66%
$ 1.41 billion $ 327.79 million
Apr 11, 2024 $ 1.27
-6.17%
$ 1.71 billion $ 190.31 million
Apr 10, 2024 $ 1.35
+1.66%
$ 1.82 billion $ 189.23 million
Apr 9, 2024 $ 1.33
-7.71%
$ 1.79 billion $ 206.63 million
Apr 8, 2024 $ 1.44
+3.25%
$ 1.94 billion $ 235.55 million
Apr 7, 2024 $ 1.4
-1.77%
$ 1.88 billion $ 183.44 million
Apr 6, 2024 $ 1.42
+5.92%
$ 1.92 billion $ 217.8 million
Apr 5, 2024 $ 1.34
-8.63%
$ 1.81 billion $ 372.07 million
Apr 4, 2024 $ 1.47
-6.13%
$ 1.98 billion $ 319.68 million
Apr 3, 2024 $ 1.56
-0.29%
$ 2.11 billion $ 517.3 million
Apr 2, 2024 $ 1.57
-5.85%
$ 2.12 billion $ 491.2 million
Apr 1, 2024 $ 1.67
-4.30%
$ 2.25 billion $ 589.87 million
Mar 31, 2024 $ 1.74
+15.94%
$ 2.35 billion $ 379.96 million
Mar 30, 2024 $ 1.5
+7.95%
$ 2.03 billion $ 600.87 million
Mar 29, 2024 $ 1.39
+5.19%
$ 1.88 billion $ 231.73 million