Jupiter Historical Data

JUP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.879
-0.83%
$ 1.19 billion $ 128.38 million
Aug 25, 2024 $ 0.886
-3.71%
$ 1.2 billion $ 68.86 million
Aug 24, 2024 $ 0.921
+4.91%
$ 1.24 billion $ 86.7 million
Aug 23, 2024 $ 0.877
+9.19%
$ 1.18 billion $ 69 million
Aug 22, 2024 $ 0.804
+1.07%
$ 1.08 billion $ 52.17 million
Aug 21, 2024 $ 0.795
+1.88%
$ 1.07 billion $ 100.37 million
Aug 20, 2024 $ 0.78
+0.28%
$ 1.05 billion $ 76.23 million
Aug 19, 2024 $ 0.778
+1.97%
$ 1.05 billion $ 64.67 million
Aug 18, 2024 $ 0.763
+0.53%
$ 1.03 billion $ 50.29 million
Aug 17, 2024 $ 0.759
+2.05%
$ 1.02 billion $ 48.86 million
Aug 16, 2024 $ 0.744
-3.40%
$ 1 billion $ 68.97 million
Aug 15, 2024 $ 0.77
-2.73%
$ 1.04 billion $ 83.99 million
Aug 14, 2024 $ 0.792
-3.30%
$ 1.07 billion $ 74.08 million
Aug 13, 2024 $ 0.819
+0.16%
$ 1.11 billion $ 76.79 million
Aug 12, 2024 $ 0.817
+3.88%
$ 1.1 billion $ 99.35 million
Aug 11, 2024 $ 0.787
-9.35%
$ 1.06 billion $ 82.84 million
Aug 10, 2024 $ 0.868
-1.63%
$ 1.17 billion $ 136.08 million
Aug 9, 2024 $ 0.883
-3.17%
$ 1.19 billion $ 245.39 million
Aug 8, 2024 $ 0.912
+14.97%
$ 1.23 billion $ 289.53 million
Aug 7, 2024 $ 0.793
-4.04%
$ 1.07 billion $ 599.58 million
Aug 6, 2024 $ 0.827
+12.24%
$ 1.12 billion $ 253.19 million
Aug 5, 2024 $ 0.736
-10.64%
$ 994.22 million $ 602.59 million
Aug 4, 2024 $ 0.824
-1.52%
$ 1.11 billion $ 146.12 million
Aug 3, 2024 $ 0.837
-8.19%
$ 1.13 billion $ 225.85 million
Aug 2, 2024 $ 0.911
-11.24%
$ 1.23 billion $ 226.89 million
Aug 1, 2024 $ 1.03
+2.61%
$ 1.39 billion $ 91.42 million
Jul 31, 2024 $ 1
-4.06%
$ 1.35 billion $ 93.57 million
Jul 30, 2024 $ 1.04
-4.28%
$ 1.41 billion $ 96.55 million
Jul 29, 2024 $ 1.09
-2.62%
$ 1.47 billion $ 146.74 million
Jul 28, 2024 $ 1.12
+2.00%
$ 1.51 billion $ 95.83 million
Jul 27, 2024 $ 1.1
+2.33%
$ 1.48 billion $ 168.62 million
Jul 26, 2024 $ 1.07
+11.98%
$ 1.45 billion $ 90.12 million
Jul 25, 2024 $ 0.957
-3.81%
$ 1.29 billion $ 124.17 million
Jul 24, 2024 $ 0.996
+4.62%
$ 1.34 billion $ 99.08 million
Jul 23, 2024 $ 0.952
-5.62%
$ 1.28 billion $ 82.03 million
Jul 22, 2024 $ 1.01
-7.15%
$ 1.36 billion $ 90.2 million
Jul 21, 2024 $ 1.09
+4.80%
$ 1.47 billion $ 95.88 million
Jul 20, 2024 $ 1.04
+2.21%
$ 1.4 billion $ 98.56 million
Jul 19, 2024 $ 1.01
+5.04%
$ 1.37 billion $ 131.07 million
Jul 18, 2024 $ 0.965
+7.73%
$ 1.3 billion $ 160.29 million
Jul 17, 2024 $ 0.896
-1.50%
$ 1.21 billion $ 106.48 million
Jul 16, 2024 $ 0.909
+0.11%
$ 1.23 billion $ 121.74 million
Jul 15, 2024 $ 0.908
+10.56%
$ 1.23 billion $ 110.67 million
Jul 14, 2024 $ 0.822
+7.32%
$ 1.11 billion $ 100.25 million
Jul 13, 2024 $ 0.766
+0.69%
$ 1.03 billion $ 50.29 million
Jul 12, 2024 $ 0.76
+3.45%
$ 1.03 billion $ 64.52 million
Jul 11, 2024 $ 0.735
-5.80%
$ 991.92 million $ 76.07 million
Jul 10, 2024 $ 0.78
-1.00%
$ 1.05 billion $ 67.24 million
Jul 9, 2024 $ 0.788
+8.47%
$ 1.06 billion $ 89.1 million
Jul 8, 2024 $ 0.726
+5.44%
$ 980.55 million $ 120.76 million