Jupiter Historical Data

JUP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $1.24
+3.37%
$1.68 billion $298.96 million
Dec 2, 2024 $1.2
-3.68%
$1.62 billion $208.82 million
Dec 1, 2024 $1.25
+7.74%
$1.69 billion $180.07 million
Nov 30, 2024 $1.16
+0.35%
$1.56 billion $115.13 million
Nov 29, 2024 $1.15
+2.14%
$1.56 billion $132.12 million
Nov 28, 2024 $1.13
+1.06%
$1.53 billion $124.45 million
Nov 27, 2024 $1.12
+8.21%
$1.51 billion $120.58 million
Nov 26, 2024 $1.03
-3.05%
$1.4 billion $139.65 million
Nov 25, 2024 $1.07
-5.27%
$1.44 billion $132.93 million
Nov 24, 2024 $1.13
-0.47%
$1.52 billion $158.33 million
Nov 23, 2024 $1.13
+0.81%
$1.53 billion $194.38 million
Nov 22, 2024 $1.12
-0.83%
$1.51 billion $126.39 million
Nov 21, 2024 $1.13
+5.67%
$1.53 billion $156.14 million
Nov 20, 2024 $1.07
-5.77%
$1.45 billion $83.55 million
Nov 19, 2024 $1.14
-3.30%
$1.53 billion $98.86 million
Nov 18, 2024 $1.17
-1.42%
$1.59 billion $170.2 million
Nov 17, 2024 $1.19
+6.51%
$1.61 billion $370.26 million
Nov 16, 2024 $1.12
-1.44%
$1.51 billion $76.58 million
Nov 15, 2024 $1.14
+6.29%
$1.53 billion $86.71 million
Nov 14, 2024 $1.07
-8.18%
$1.44 billion $166.03 million
Nov 13, 2024 $1.16
-0.64%
$1.57 billion $283.58 million
Nov 12, 2024 $1.17
-5.69%
$1.58 billion $284.53 million
Nov 11, 2024 $1.24
-0.76%
$1.68 billion $298.71 million
Nov 10, 2024 $1.25
+2.78%
$1.69 billion $402.34 million
Nov 9, 2024 $1.22
+9.39%
$1.64 billion $275.78 million
Nov 8, 2024 $1.11
+5.44%
$1.5 billion $294.81 million
Nov 7, 2024 $1.06
+1.91%
$1.42 billion $150.89 million
Nov 6, 2024 $1.04
+12.71%
$1.4 billion $216.2 million
Nov 5, 2024 $0.918
+7.20%
$1.24 billion $78.97 million
Nov 4, 2024 $0.857
-3.18%
$1.16 billion $65.71 million
Nov 3, 2024 $0.885
-5.02%
$1.19 billion $77.51 million
Nov 2, 2024 $0.932
-3.07%
$1.26 billion $37.63 million
Nov 1, 2024 $0.961
-0.59%
$1.3 billion $107.26 million
Oct 31, 2024 $0.967
-4.17%
$1.31 billion $58.62 million
Oct 30, 2024 $1.01
-3.74%
$1.36 billion $191.3 million
Oct 29, 2024 $1.05
+0.50%
$1.42 billion $140.17 million
Oct 28, 2024 $1.04
+2.31%
$1.41 billion $265.05 million
Oct 27, 2024 $1.02
+4.16%
$1.38 billion $137.84 million
Oct 26, 2024 $0.979
+2.38%
$1.32 billion $102.57 million
Oct 25, 2024 $0.956
-10.43%
$1.29 billion $234.06 million
Oct 24, 2024 $1.07
+0.05%
$1.44 billion $447.19 million
Oct 23, 2024 $1.07
+7.61%
$1.44 billion $166.91 million
Oct 22, 2024 $0.991
+2.71%
$1.34 billion $158.99 million
Oct 21, 2024 $0.965
-1.03%
$1.3 billion $200.45 million
Oct 20, 2024 $0.975
+6.57%
$1.32 billion $142.76 million
Oct 19, 2024 $0.915
+5.60%
$1.24 billion $72.75 million
Oct 18, 2024 $0.867
+5.77%
$1.17 billion $107.5 million
Oct 17, 2024 $0.819
-4.18%
$1.11 billion $151.08 million
Oct 16, 2024 $0.855
-2.72%
$1.15 billion $139.79 million
Oct 15, 2024 $0.879
-0.78%
$1.19 billion $357.47 million