Jupiter Historical Data

JUP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.167
+0.29%
$554.79 million $7.99 million
Aug 18, 10 AM $0.167
-0.10%
$553.19 million $7.98 million
Aug 18, 9 AM $0.167
-0.19%
$553.77 million $8.07 million
Aug 18, 8 AM $0.167
-0.17%
$554.84 million $8.05 million
Aug 18, 7 AM $0.167
+0.11%
$555.79 million $8.04 million
Aug 18, 6 AM $0.167
+0.49%
$555.19 million $8.07 million
Aug 18, 5 AM $0.166
-0.35%
$552.48 million $7.95 million
Aug 18, 4 AM $0.167
+1.15%
$554.39 million $8.12 million
Aug 18, 3 AM $0.165
-0.16%
$547.86 million $7.21 million
Aug 18, 2 AM $0.165
-1.31%
$548.75 million $6.44 million
Aug 18, 1 AM $0.167
-0.52%
$556.01 million $6.35 million
Aug 18, 12 AM $0.168
-0.10%
$558.91 million $6.5 million
Aug 17, 11 PM $0.168
+0.48%
$559.43 million $6.89 million
Aug 17, 10 PM $0.168
-0.20%
$556.78 million $6.91 million
Aug 17, 9 PM $0.168
+0.07%
$557.89 million $6.99 million
Aug 17, 8 PM $0.168
+0.36%
$557.5 million $7.29 million
Aug 17, 7 PM $0.167
-0.43%
$555.52 million $7.17 million
Aug 17, 6 PM $0.168
-0.10%
$557.93 million $6.95 million
Aug 17, 5 PM $0.168
-0.05%
$558.47 million $6.64 million
Aug 17, 4 PM $0.168
-0.47%
$558.78 million $6.45 million
Aug 17, 3 PM $0.169
+0.29%
$561.44 million $6.49 million
Aug 17, 2 PM $0.169
-0.32%
$559.81 million $6.35 million
Aug 17, 1 PM $0.169
+0.12%
$561.6 million $5.97 million
Aug 17, 12 PM $0.169
-0.11%
$560.92 million $5.8 million
Aug 17, 11 AM $0.169
-0.06%
$561.55 million $5.67 million
Aug 17, 10 AM $0.169
-0.34%
$561.89 million $5.55 million
Aug 17, 9 AM $0.17
+0.16%
$563.83 million $5.37 million
Aug 17, 8 AM $0.17
-0.04%
$562.95 million $5.09 million
Aug 17, 7 AM $0.17
-0.24%
$563.17 million $4.98 million
Aug 17, 6 AM $0.17
+0.35%
$564.52 million $4.92 million
Aug 17, 5 AM $0.169
+0.02%
$562.54 million $5.01 million
Aug 17, 4 AM $0.169
+0.66%
$562.44 million $4.76 million
Aug 17, 3 AM $0.168
-0.38%
$558.77 million $4.7 million
Aug 17, 2 AM $0.169
+0.21%
$560.89 million $4.68 million
Aug 17, 1 AM $0.169
+0.69%
$559.69 million $4.62 million
Aug 17, 12 AM $0.167
+0.12%
$555.86 million $4.42 million
Aug 16, 11 PM $0.167
+0.30%
$555.22 million $4.47 million
Aug 16, 10 PM $0.167
+0.29%
$553.55 million $4.71 million
Aug 16, 9 PM $0.166
-1.07%
$551.93 million $4.69 million
Aug 16, 8 PM $0.168
-0.22%
$557.92 million $4.39 million
Aug 16, 7 PM $0.168
+0.11%
$559.14 million $4.45 million
Aug 16, 6 PM $0.168
-0.43%
$558.53 million $4.55 million
Aug 16, 5 PM $0.169
-0.16%
$560.93 million $4.65 million
Aug 16, 4 PM $0.169
+0.30%
$561.81 million $4.58 million
Aug 16, 3 PM $0.169
+0.40%
$560.1 million $4.65 million
Aug 16, 2 PM $0.168
-0.10%
$557.89 million $4.69 million
Aug 16, 1 PM $0.168
+0.10%
$558.42 million $4.82 million
Aug 16, 12 PM $0.168
+0.15%
$557.89 million $5.01 million
Aug 16, 11 AM $0.168
+0.02%
$557.07 million $5.1 million
Aug 16, 10 AM $0.168
-0.12%
$556.96 million $5.51 million