Jupiter Historical Data

JUP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.212
+0.68%
$ 703.08 million $ 20.9 million
Jun 30, 10 PM $ 0.21
+0.61%
$ 698.32 million $ 20.86 million
Jun 30, 9 PM $ 0.209
-0.24%
$ 694.09 million $ 20.8 million
Jun 30, 8 PM $ 0.21
-0.15%
$ 695.77 million $ 20.98 million
Jun 30, 7 PM $ 0.21
-0.25%
$ 696.82 million $ 21.16 million
Jun 30, 6 PM $ 0.21
+1.27%
$ 698.56 million $ 21.15 million
Jun 30, 5 PM $ 0.208
-0.22%
$ 689.79 million $ 21.28 million
Jun 30, 4 PM $ 0.208
-0.14%
$ 691.34 million $ 21.85 million
Jun 30, 3 PM $ 0.209
+0.90%
$ 692.3 million $ 21.95 million
Jun 30, 2 PM $ 0.207
+0.42%
$ 686.18 million $ 21.86 million
Jun 30, 1 PM $ 0.206
+3.07%
$ 683.28 million $ 21.79 million
Jun 30, 12 PM $ 0.2
-1.52%
$ 662.97 million $ 20.67 million
Jun 30, 11 AM $ 0.203
-0.57%
$ 673.27 million $ 22.12 million
Jun 30, 10 AM $ 0.204
-0.60%
$ 677.09 million $ 22.23 million
Jun 30, 9 AM $ 0.205
+0.50%
$ 681.18 million $ 22.98 million
Jun 30, 8 AM $ 0.204
-2.28%
$ 677.81 million $ 23.2 million
Jun 30, 7 AM $ 0.209
+0.00%
$ 693.6 million $ 21.31 million
Jun 30, 6 AM $ 0.209
-0.70%
$ 693.58 million $ 21.41 million
Jun 30, 5 AM $ 0.21
-0.65%
$ 698.49 million $ 21.28 million
Jun 30, 4 AM $ 0.212
-0.17%
$ 703.04 million $ 21.34 million
Jun 30, 3 AM $ 0.212
-0.25%
$ 704.25 million $ 21.75 million
Jun 30, 2 AM $ 0.213
+0.65%
$ 705.99 million $ 22.88 million
Jun 30, 1 AM $ 0.211
-0.55%
$ 701.43 million $ 22.67 million
Jun 30, 12 AM $ 0.212
-2.38%
$ 705.31 million $ 22.57 million
Jun 29, 11 PM $ 0.218
+0.08%
$ 722.5 million $ 22.65 million
Jun 29, 10 PM $ 0.217
-0.57%
$ 721.93 million $ 23.35 million
Jun 29, 9 PM $ 0.219
+0.19%
$ 726.06 million $ 24.67 million
Jun 29, 8 PM $ 0.218
-1.27%
$ 724.66 million $ 24.64 million
Jun 29, 7 PM $ 0.221
+1.25%
$ 734.08 million $ 24.21 million
Jun 29, 6 PM $ 0.218
-0.70%
$ 725.04 million $ 23.62 million
Jun 29, 5 PM $ 0.22
+2.64%
$ 730.12 million $ 23.27 million
Jun 29, 4 PM $ 0.214
+0.02%
$ 711.34 million $ 22.66 million
Jun 29, 3 PM $ 0.214
+0.57%
$ 711.23 million $ 22.99 million
Jun 29, 2 PM $ 0.213
-0.34%
$ 707.21 million $ 23.45 million
Jun 29, 1 PM $ 0.214
-0.71%
$ 709.52 million $ 22.75 million
Jun 29, 12 PM $ 0.215
+0.57%
$ 714.58 million $ 22.04 million
Jun 29, 11 AM $ 0.214
-1.21%
$ 710.55 million $ 21.16 million
Jun 29, 10 AM $ 0.217
+2.31%
$ 719.26 million $ 20.23 million
Jun 29, 9 AM $ 0.212
+1.01%
$ 703.01 million $ 19.86 million
Jun 29, 8 AM $ 0.21
-0.35%
$ 695.95 million $ 20.48 million
Jun 29, 7 AM $ 0.21
+0.23%
$ 698.42 million $ 21.15 million
Jun 29, 6 AM $ 0.21
-0.18%
$ 696.85 million $ 21.16 million
Jun 29, 5 AM $ 0.21
+0.63%
$ 698.1 million $ 21.65 million
Jun 29, 4 AM $ 0.209
-1.55%
$ 693.72 million $ 21.67 million
Jun 29, 3 AM $ 0.212
+0.94%
$ 704.67 million $ 36.74 million
Jun 29, 2 AM $ 0.21
+0.77%
$ 698.09 million $ 35.33 million
Jun 29, 1 AM $ 0.209
-0.56%
$ 692.77 million $ 35.13 million
Jun 29, 12 AM $ 0.21
-0.40%
$ 696.64 million $ 35.1 million
Jun 28, 11 PM $ 0.211
+2.05%
$ 699.45 million $ 35.02 million
Jun 28, 10 PM $ 0.206
-0.76%
$ 685.38 million $ 34.54 million