Jupiter Historical Data

JUP Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.241
-1.05%
$ 800.17 million $ 77.29 million
May 11, 1 PM $ 0.244
-3.97%
$ 809.07 million $ 75.04 million
May 11, 12 PM $ 0.254
-0.54%
$ 842.5 million $ 73.03 million
May 11, 11 AM $ 0.255
-0.04%
$ 847.02 million $ 71 million
May 11, 10 AM $ 0.255
+0.07%
$ 847.36 million $ 69.84 million
May 11, 9 AM $ 0.255
-0.08%
$ 846.76 million $ 68.95 million
May 11, 8 AM $ 0.255
-0.62%
$ 847.5 million $ 69.93 million
May 11, 7 AM $ 0.257
-0.90%
$ 852.76 million $ 71.8 million
May 11, 6 AM $ 0.259
+0.44%
$ 860.48 million $ 71.51 million
May 11, 5 AM $ 0.258
+0.08%
$ 856.67 million $ 71.17 million
May 11, 4 AM $ 0.258
+0.76%
$ 855.94 million $ 69.78 million
May 11, 3 AM $ 0.256
-0.09%
$ 849.61 million $ 69.36 million
May 11, 2 AM $ 0.256
-0.64%
$ 850.34 million $ 68.47 million
May 11, 1 AM $ 0.258
-0.89%
$ 855.83 million $ 67.77 million
May 11, 12 AM $ 0.26
-2.02%
$ 863.49 million $ 66.63 million
May 10, 11 PM $ 0.265
-1.56%
$ 881.2 million $ 65.18 million
May 10, 10 PM $ 0.269
+3.24%
$ 895.13 million $ 63.58 million
May 10, 9 PM $ 0.261
-0.79%
$ 867.04 million $ 59.14 million
May 10, 8 PM $ 0.263
-0.72%
$ 874 million $ 56.35 million
May 10, 7 PM $ 0.265
+3.24%
$ 880.34 million $ 48.03 million
May 10, 6 PM $ 0.257
-0.11%
$ 852.71 million $ 46.06 million
May 10, 5 PM $ 0.257
+1.90%
$ 853.57 million $ 48.51 million
May 10, 4 PM $ 0.252
+1.35%
$ 837.63 million $ 49.32 million
May 10, 3 PM $ 0.249
+1.64%
$ 826.45 million $ 50.84 million
May 10, 2 PM $ 0.245
-0.57%
$ 813.12 million $ 55.22 million
May 10, 1 PM $ 0.246
+0.14%
$ 817.75 million $ 59.03 million
May 10, 12 PM $ 0.246
-0.83%
$ 816.58 million $ 62.55 million
May 10, 11 AM $ 0.248
-0.88%
$ 823.48 million $ 64.09 million
May 10, 10 AM $ 0.25
-0.99%
$ 830.88 million $ 65.66 million
May 10, 9 AM $ 0.253
-0.05%
$ 839.18 million $ 66.18 million
May 10, 8 AM $ 0.253
+1.89%
$ 839.56 million $ 65.77 million
May 10, 7 AM $ 0.248
+0.44%
$ 823.99 million $ 66.54 million
May 10, 6 AM $ 0.247
-0.62%
$ 820.38 million $ 68.1 million
May 10, 5 AM $ 0.249
+0.93%
$ 825.6 million $ 72.18 million
May 10, 4 AM $ 0.246
-0.76%
$ 818.03 million $ 77.2 million
May 10, 3 AM $ 0.248
+1.29%
$ 824.26 million $ 86.62 million
May 10, 2 AM $ 0.245
+0.79%
$ 813.76 million $ 92.02 million
May 10, 1 AM $ 0.243
-0.42%
$ 807.4 million $ 95.39 million
May 10, 12 AM $ 0.244
-2.21%
$ 810.77 million $ 99.16 million
May 9, 11 PM $ 0.25
-0.24%
$ 829.08 million $ 100.88 million
May 9, 10 PM $ 0.25
+0.58%
$ 830.85 million $ 102.81 million
May 9, 9 PM $ 0.249
-0.22%
$ 826.14 million $ 105.26 million
May 9, 8 PM $ 0.249
-1.42%
$ 827.99 million $ 109.06 million
May 9, 7 PM $ 0.253
-0.64%
$ 839.88 million $ 112.88 million
May 9, 6 PM $ 0.254
-0.77%
$ 845.3 million $ 116.51 million
May 9, 5 PM $ 0.256
+2.67%
$ 851.71 million $ 116.71 million
May 9, 4 PM $ 0.25
+0.50%
$ 829.56 million $ 121.85 million
May 9, 3 PM $ 0.248
-2.36%
$ 825.44 million $ 126.2 million
May 9, 2 PM $ 0.254
+2.08%
$ 845.2 million $ 125.57 million
May 9, 1 PM $ 0.249
+0.24%
$ 827.66 million $ 122.58 million