Jupiter Historical Data

JUP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.886
+11.40%
$1.2 billion $928.39 million
Oct 13, 2024 $0.795
+0.50%
$1.07 billion $169.74 million
Oct 12, 2024 $0.791
+0.74%
$1.07 billion $50.49 million
Oct 11, 2024 $0.785
+6.67%
$1.06 billion $139.2 million
Oct 10, 2024 $0.736
+1.21%
$993.66 million $53.24 million
Oct 9, 2024 $0.727
-2.36%
$981.8 million $48.45 million
Oct 8, 2024 $0.745
-3.02%
$1.01 billion $55.65 million
Oct 7, 2024 $0.768
-2.75%
$1.04 billion $72.3 million
Oct 6, 2024 $0.79
+3.28%
$1.07 billion $34.45 million
Oct 5, 2024 $0.765
-2.02%
$1.03 billion $34.21 million
Oct 4, 2024 $0.78
+5.02%
$1.05 billion $57.59 million
Oct 3, 2024 $0.743
-3.56%
$1 billion $79.47 million
Oct 2, 2024 $0.771
-5.04%
$1.04 billion $77.38 million
Oct 1, 2024 $0.812
-6.78%
$1.1 billion $113.92 million
Sep 30, 2024 $0.871
-5.20%
$1.18 billion $85.98 million
Sep 29, 2024 $0.918
-0.25%
$1.24 billion $60.44 million
Sep 28, 2024 $0.92
-2.03%
$1.24 billion $58.98 million
Sep 27, 2024 $0.939
+0.30%
$1.27 billion $115.28 million
Sep 26, 2024 $0.936
+8.12%
$1.26 billion $135.49 million
Sep 25, 2024 $0.866
-4.01%
$1.17 billion $88.32 million
Sep 24, 2024 $0.902
+10.24%
$1.22 billion $153.08 million
Sep 23, 2024 $0.818
-0.84%
$1.1 billion $93.07 million
Sep 22, 2024 $0.825
-4.05%
$1.11 billion $54.71 million
Sep 21, 2024 $0.86
+2.39%
$1.16 billion $43.48 million
Sep 20, 2024 $0.84
+4.61%
$1.13 billion $122.97 million
Sep 19, 2024 $0.803
+6.40%
$1.08 billion $94.72 million
Sep 18, 2024 $0.754
+3.04%
$1.02 billion $65.04 million
Sep 17, 2024 $0.732
+0.27%
$987.79 million $50.18 million
Sep 16, 2024 $0.73
-0.35%
$985.16 million $42.47 million
Sep 15, 2024 $0.732
-4.93%
$988.7 million $34.25 million
Sep 14, 2024 $0.77
-1.50%
$1.04 billion $31.46 million
Sep 13, 2024 $0.782
+1.88%
$1.06 billion $52.49 million
Sep 12, 2024 $0.768
+6.77%
$1.04 billion $72.95 million
Sep 11, 2024 $0.719
-2.59%
$970.61 million $62.56 million
Sep 10, 2024 $0.738
+0.28%
$996.32 million $45.06 million
Sep 9, 2024 $0.736
+3.86%
$993.47 million $59.73 million
Sep 8, 2024 $0.709
+1.54%
$956.53 million $39.74 million
Sep 7, 2024 $0.698
+1.93%
$941.92 million $38.51 million
Sep 6, 2024 $0.684
-3.30%
$924.06 million $79.87 million
Sep 5, 2024 $0.708
-3.48%
$955.64 million $41.49 million
Sep 4, 2024 $0.733
+4.28%
$989.99 million $60.68 million
Sep 3, 2024 $0.703
-5.21%
$949.5 million $44.94 million
Sep 2, 2024 $0.742
+5.03%
$1 billion $54.11 million
Sep 1, 2024 $0.706
-4.89%
$953.73 million $48.49 million
Aug 31, 2024 $0.743
-2.22%
$1 billion $30.95 million
Aug 30, 2024 $0.76
-1.86%
$1.03 billion $67.75 million
Aug 29, 2024 $0.775
-2.08%
$1.05 billion $68.3 million
Aug 28, 2024 $0.791
-1.70%
$1.07 billion $94.88 million
Aug 27, 2024 $0.805
-8.46%
$1.09 billion $100.6 million
Aug 26, 2024 $0.879
-0.83%
$1.19 billion $128.38 million