Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 12 AM $0.311
+0.12%
$1.03 billion $45.31 million
Oct 15, 11 PM $0.31
-0.75%
$1.03 billion $44.99 million
Oct 15, 10 PM $0.313
-0.26%
$1.04 billion $44.87 million
Oct 15, 9 PM $0.313
+0.49%
$1.04 billion $45.16 million
Oct 15, 8 PM $0.312
+0.25%
$1.04 billion $45.14 million
Oct 15, 7 PM $0.311
-0.08%
$1.03 billion $43.82 million
Oct 15, 6 PM $0.311
+0.63%
$1.03 billion $43.95 million
Oct 15, 5 PM $0.309
+0.29%
$1.03 billion $43.12 million
Oct 15, 4 PM $0.309
-1.57%
$1.02 billion $42.45 million
Oct 15, 3 PM $0.314
+1.07%
$1.04 billion $41.73 million
Oct 15, 2 PM $0.31
+6.09%
$1.03 billion $40.46 million
Oct 15, 1 PM $0.292
-1.74%
$970.63 million $38.08 million
Oct 15, 12 PM $0.298
+0.79%
$987.82 million $38.13 million
Oct 15, 11 AM $0.295
-1.11%
$980.12 million $34.47 million
Oct 15, 10 AM $0.299
-0.90%
$991.1 million $32.85 million
Oct 15, 9 AM $0.301
+0.49%
$1 billion $31.52 million
Oct 15, 8 AM $0.3
-0.32%
$995.23 million $32.12 million
Oct 15, 7 AM $0.301
+0.52%
$998.4 million $31.68 million
Oct 15, 6 AM $0.299
+0.12%
$993.22 million $31.02 million
Oct 15, 5 AM $0.299
-2.51%
$992.07 million $29.18 million
Oct 15, 4 AM $0.307
+1.74%
$1.02 billion $27.68 million
Oct 15, 3 AM $0.301
-1.63%
$1 billion $27.36 million
Oct 15, 2 AM $0.306
-3.51%
$1.02 billion $25.82 million
Oct 15, 1 AM $0.317
-0.63%
$1.05 billion $22.19 million
Oct 15, 12 AM $0.32
-0.01%
$1.06 billion $22.29 million
Oct 14, 11 PM $0.32
-0.54%
$1.06 billion $22.35 million
Oct 14, 10 PM $0.321
+0.39%
$1.07 billion $22.12 million
Oct 14, 9 PM $0.32
+0.19%
$1.06 billion $21.83 million
Oct 14, 8 PM $0.319
+0.08%
$1.06 billion $22.38 million
Oct 14, 7 PM $0.319
+0.09%
$1.06 billion $22.62 million
Oct 14, 6 PM $0.319
+0.77%
$1.06 billion $22.45 million
Oct 14, 5 PM $0.316
-0.01%
$1.05 billion $22.97 million
Oct 14, 4 PM $0.316
+0.49%
$1.05 billion $22.75 million
Oct 14, 3 PM $0.315
-0.82%
$1.05 billion $22.88 million
Oct 14, 2 PM $0.318
-0.45%
$1.05 billion $23.13 million
Oct 14, 1 PM $0.319
-0.88%
$1.06 billion $23.92 million
Oct 14, 12 PM $0.322
-1.59%
$1.07 billion $22.42 million
Oct 14, 11 AM $0.327
-0.34%
$1.09 billion $21.4 million
Oct 14, 10 AM $0.328
+0.03%
$1.09 billion $22.33 million
Oct 14, 9 AM $0.328
-0.27%
$1.09 billion $22.38 million
Oct 14, 8 AM $0.329
-0.59%
$1.09 billion $23.11 million
Oct 14, 7 AM $0.331
+0.30%
$1.1 billion $23.51 million
Oct 14, 6 AM $0.33
+0.22%
$1.1 billion $24.23 million
Oct 14, 5 AM $0.329
-1.35%
$1.09 billion $24.76 million
Oct 14, 4 AM $0.334
-0.09%
$1.11 billion $25.61 million
Oct 14, 3 AM $0.334
-0.80%
$1.11 billion $25.78 million
Oct 14, 2 AM $0.337
+0.72%
$1.12 billion $26.19 million
Oct 14, 1 AM $0.334
+0.27%
$1.11 billion $26.42 million
Oct 14, 12 AM $0.333
+0.74%
$1.11 billion $27.55 million
Oct 13, 11 PM $0.331
-0.16%
$1.1 billion $29.98 million