Jupiter Historical Data

JUP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.168
-0.12%
$556.96 million $5.51 million
Aug 16, 9 AM $0.168
-0.10%
$557.64 million $5.54 million
Aug 16, 8 AM $0.168
+0.13%
$558.22 million $5.85 million
Aug 16, 7 AM $0.168
+0.46%
$557.5 million $5.94 million
Aug 16, 6 AM $0.167
+0.05%
$554.96 million $6.05 million
Aug 16, 5 AM $0.167
+0.26%
$554.69 million $5.96 million
Aug 16, 4 AM $0.167
+0.13%
$553.26 million $5.97 million
Aug 16, 3 AM $0.166
+0.09%
$552.54 million $6.2 million
Aug 16, 2 AM $0.166
+0.17%
$552.05 million $6.26 million
Aug 16, 1 AM $0.166
-0.16%
$551.1 million $6.29 million
Aug 16, 12 AM $0.166
-0.20%
$551.96 million $6.34 million
Aug 15, 11 PM $0.167
-0.52%
$553.07 million $6.47 million
Aug 15, 10 PM $0.167
-0.15%
$555.97 million $6.84 million
Aug 15, 9 PM $0.168
+0.07%
$556.81 million $7.07 million
Aug 15, 8 PM $0.168
-0.26%
$556.43 million $7.78 million
Aug 15, 7 PM $0.168
+0.18%
$557.87 million $7.87 million
Aug 15, 6 PM $0.168
-0.35%
$556.86 million $8.08 million
Aug 15, 5 PM $0.168
-0.28%
$558.82 million $8.73 million
Aug 15, 4 PM $0.169
-0.26%
$560.38 million $9.24 million
Aug 15, 3 PM $0.169
-0.04%
$561.83 million $9.24 million
Aug 15, 2 PM $0.169
-0.02%
$562.08 million $9.55 million
Aug 15, 1 PM $0.169
-0.14%
$562.18 million $9.68 million
Aug 15, 12 PM $0.17
-0.27%
$562.99 million $9.75 million
Aug 15, 11 AM $0.17
+0.10%
$564.5 million $10.01 million
Aug 15, 10 AM $0.17
-0.18%
$563.94 million $10.01 million
Aug 15, 9 AM $0.17
+0.42%
$564.96 million $10.25 million
Aug 15, 8 AM $0.169
+0.10%
$562.62 million $10.28 million
Aug 15, 7 AM $0.169
-0.03%
$562.05 million $10.5 million
Aug 15, 6 AM $0.169
-0.01%
$562.2 million $10.57 million
Aug 15, 5 AM $0.169
-0.21%
$562.26 million $11.35 million
Aug 15, 4 AM $0.17
+0.19%
$563.44 million $11.58 million
Aug 15, 3 AM $0.169
-0.10%
$562.35 million $11.54 million
Aug 15, 2 AM $0.17
+0.35%
$562.9 million $11.66 million
Aug 15, 1 AM $0.169
-0.16%
$560.93 million $11.72 million
Aug 15, 12 AM $0.169
-0.26%
$561.84 million $11.83 million
Aug 14, 11 PM $0.17
+0.83%
$563.29 million $11.8 million
Aug 14, 10 PM $0.168
+0.41%
$558.62 million $11.4 million
Aug 14, 9 PM $0.168
-1.02%
$556.34 million $11.19 million
Aug 14, 8 PM $0.169
-0.01%
$562.09 million $10.63 million
Aug 14, 7 PM $0.169
+0.01%
$562.17 million $10.98 million
Aug 14, 6 PM $0.169
-0.23%
$562.14 million $11 million
Aug 14, 5 PM $0.17
+1.06%
$563.44 million $10.51 million
Aug 14, 4 PM $0.168
+0.02%
$557.54 million $10.3 million
Aug 14, 3 PM $0.168
+1.02%
$557.43 million $10.92 million
Aug 14, 2 PM $0.166
+0.19%
$551.79 million $10.71 million
Aug 14, 1 PM $0.166
+0.17%
$550.75 million $10.6 million
Aug 14, 12 PM $0.166
+0.42%
$549.83 million $10.45 million
Aug 14, 11 AM $0.165
-0.44%
$547.55 million $10.4 million
Aug 14, 10 AM $0.166
-0.22%
$549.96 million $10.2 million
Aug 14, 9 AM $0.166
-0.62%
$551.19 million $10.26 million