Jupiter Historical Data

JUP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.206
-0.76%
$ 685.38 million $ 34.54 million
Jun 28, 9 PM $ 0.208
-1.53%
$ 690.65 million $ 29.78 million
Jun 28, 8 PM $ 0.211
+0.94%
$ 701.38 million $ 26.71 million
Jun 28, 7 PM $ 0.209
-1.02%
$ 694.82 million $ 272.44 million
Jun 28, 6 PM $ 0.211
+0.06%
$ 702 million $ 275.14 million
Jun 28, 5 PM $ 0.211
-0.01%
$ 701.58 million $ 267.78 million
Jun 28, 4 PM $ 0.211
-0.86%
$ 701.67 million $ 277.92 million
Jun 28, 3 PM $ 0.213
-0.15%
$ 707.74 million $ 42.17 million
Jun 28, 2 PM $ 0.213
-0.39%
$ 708.81 million $ 43.39 million
Jun 28, 1 PM $ 0.214
-0.66%
$ 711.61 million $ 95.87 million
Jun 28, 12 PM $ 0.216
-1.32%
$ 716.34 million $ 95.96 million
Jun 28, 11 AM $ 0.219
+0.57%
$ 725.89 million $ 96.26 million
Jun 28, 10 AM $ 0.217
+0.45%
$ 721.81 million $ 96.66 million
Jun 28, 9 AM $ 0.216
+0.44%
$ 718.54 million $ 96.44 million
Jun 28, 8 AM $ 0.215
+0.18%
$ 715.42 million $ 95.83 million
Jun 28, 7 AM $ 0.215
-0.28%
$ 714.1 million $ 90.23 million
Jun 28, 6 AM $ 0.216
+0.01%
$ 716.09 million $ 87.44 million
Jun 28, 5 AM $ 0.216
-0.74%
$ 716.02 million $ 87.03 million
Jun 28, 4 AM $ 0.217
-0.79%
$ 721.35 million $ 88.02 million
Jun 28, 3 AM $ 0.219
-1.39%
$ 727.06 million $ 44.31 million
Jun 28, 2 AM $ 0.222
+1.59%
$ 737.28 million $ 45.06 million
Jun 28, 1 AM $ 0.219
-0.36%
$ 725.71 million $ 65.42 million
Jun 28, 12 AM $ 0.219
+0.28%
$ 728.3 million $ 1.12 billion
Jun 27, 11 PM $ 0.219
-2.11%
$ 726.27 million $ 1.12 billion
Jun 27, 10 PM $ 0.223
+0.23%
$ 741.94 million $ 1.2 billion
Jun 27, 9 PM $ 0.223
-1.32%
$ 740.27 million $ 1.21 billion
Jun 27, 8 PM $ 0.226
-2.06%
$ 750.17 million $ 1.21 billion
Jun 27, 7 PM $ 0.231
+0.86%
$ 765.92 million $ 1.21 billion
Jun 27, 6 PM $ 0.229
-0.89%
$ 759.37 million $ 1.25 billion
Jun 27, 5 PM $ 0.231
-0.56%
$ 766.18 million $ 1.25 billion
Jun 27, 4 PM $ 0.232
+2.85%
$ 770.48 million $ 1.08 billion
Jun 27, 3 PM $ 0.226
+0.59%
$ 749.09 million $ 382.18 million
Jun 27, 2 PM $ 0.224
+1.22%
$ 744.62 million $ 205.74 million
Jun 27, 1 PM $ 0.222
-0.80%
$ 735.61 million $ 169.96 million
Jun 27, 12 PM $ 0.223
+0.11%
$ 741.58 million $ 94.26 million
Jun 27, 11 AM $ 0.223
-1.37%
$ 740.75 million $ 94.98 million
Jun 27, 10 AM $ 0.226
+0.23%
$ 751.03 million $ 95.43 million
Jun 27, 9 AM $ 0.226
+0.60%
$ 749.29 million $ 95.35 million
Jun 27, 8 AM $ 0.224
-0.56%
$ 744.88 million $ 102.24 million
Jun 27, 7 AM $ 0.226
+0.00%
$ 749.09 million $ 103.78 million
Jun 27, 6 AM $ 0.226
-0.70%
$ 749.06 million $ 106.16 million
Jun 27, 5 AM $ 0.227
+0.43%
$ 754.31 million $ 106.94 million
Jun 27, 4 AM $ 0.226
-0.03%
$ 751.12 million $ 40.45 million
Jun 27, 3 AM $ 0.226
-1.07%
$ 751.34 million $ 41.6 million
Jun 27, 2 AM $ 0.229
+0.77%
$ 759.46 million $ 42.36 million
Jun 27, 1 AM $ 0.227
-1.78%
$ 753.63 million $ 42.21 million
Jun 27, 12 AM $ 0.231
-0.76%
$ 767.3 million $ 42.35 million
Jun 26, 11 PM $ 0.233
+1.34%
$ 773.2 million $ 42.52 million
Jun 26, 10 PM $ 0.23
+0.38%
$ 762.94 million $ 42.02 million
Jun 26, 9 PM $ 0.229
+1.35%
$ 760.06 million $ 41.64 million