Jupiter Historical Data

JUP Page 15
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.186
+0.03%
$ 619.14 million $ 9.11 million
4:34 PM $ 0.186
+0.04%
$ 618.32 million $ 9.12 million
4:33 PM $ 0.186
-0.02%
$ 618.32 million $ 9.12 million
4:32 PM $ 0.186
-0.04%
$ 618.32 million $ 9.12 million
4:31 PM $ 0.186
+0.00%
$ 618.32 million $ 9.12 million
4:30 PM $ 0.186
+0.09%
$ 618.32 million $ 9.12 million
4:29 PM $ 0.186
-0.06%
$ 617.87 million $ 9.11 million
4:28 PM $ 0.186
-0.01%
$ 617.87 million $ 9.12 million
4:27 PM $ 0.186
+0.15%
$ 617.87 million $ 9.13 million
4:26 PM $ 0.186
+0.05%
$ 617.87 million $ 9.13 million
4:25 PM $ 0.186
+0.36%
$ 617.87 million $ 9.12 million
4:24 PM $ 0.185
+0.07%
$ 614.85 million $ 9.06 million
4:23 PM $ 0.185
-0.01%
$ 614.85 million $ 9.06 million
4:22 PM $ 0.185
+0.03%
$ 614.85 million $ 9.06 million
4:21 PM $ 0.185
+0.07%
$ 614.85 million $ 9.05 million
4:20 PM $ 0.185
-0.02%
$ 614.85 million $ 9.05 million
4:19 PM $ 0.185
-0.02%
$ 613.97 million $ 9.04 million
4:18 PM $ 0.185
-0.01%
$ 613.97 million $ 9.06 million
4:17 PM $ 0.185
-0.10%
$ 613.97 million $ 9.06 million
4:16 PM $ 0.185
-0.13%
$ 613.97 million $ 9.04 million
4:15 PM $ 0.185
-0.09%
$ 613.97 million $ 9.03 million
4:14 PM $ 0.186
-0.02%
$ 616.09 million $ 9.03 million
4:13 PM $ 0.186
-0.05%
$ 616.09 million $ 9.02 million
4:12 PM $ 0.186
+0.01%
$ 616.09 million $ 9.02 million
4:11 PM $ 0.186
+0.02%
$ 616.09 million $ 9.02 million
4:10 PM $ 0.186
+0.00%
$ 616.09 million $ 9.02 million
4:09 PM $ 0.186
+0.01%
$ 616.31 million $ 9.02 million
4:08 PM $ 0.186
+0.04%
$ 616.31 million $ 9.02 million
4:07 PM $ 0.186
+0.00%
$ 616.31 million $ 9.02 million
4:06 PM $ 0.186
-0.02%
$ 616.31 million $ 9.02 million
4:05 PM $ 0.186
-0.03%
$ 616.31 million $ 9.01 million
4:04 PM $ 0.186
+0.07%
$ 616.34 million $ 9.01 million
4:03 PM $ 0.185
-0.01%
$ 616.34 million $ 9.01 million
4:02 PM $ 0.186
-0.12%
$ 616.34 million $ 9.01 million
4:01 PM $ 0.186
-0.18%
$ 616.34 million $ 9.01 million
4:00 PM $ 0.186
-0.06%
$ 616.34 million $ 8.99 million
3:59 PM $ 0.186
+0.00%
$ 618.2 million $ 8.99 million
3:58 PM $ 0.186
-0.07%
$ 618.2 million $ 8.99 million
3:57 PM $ 0.186
-0.01%
$ 618.2 million $ 8.99 million
3:56 PM $ 0.186
-0.04%
$ 618.2 million $ 8.99 million
3:55 PM $ 0.186
-0.02%
$ 618.2 million $ 8.99 million
3:54 PM $ 0.186
-0.03%
$ 619.02 million $ 8.99 million
3:53 PM $ 0.186
+0.01%
$ 619.02 million $ 8.99 million
3:52 PM $ 0.186
-0.02%
$ 619.02 million $ 8.98 million
3:51 PM $ 0.187
+0.01%
$ 619.02 million $ 8.99 million
3:50 PM $ 0.186
+0.02%
$ 619.02 million $ 8.99 million
3:49 PM $ 0.186
-0.02%
$ 619.11 million $ 8.99 million
3:48 PM $ 0.187
+0.00%
$ 619.11 million $ 9 million
3:47 PM $ 0.187
+0.01%
$ 619.11 million $ 9.01 million
3:46 PM $ 0.186
+0.11%
$ 619.11 million $ 9.03 million