Jupiter Historical Data

JUP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 1.32
+1.38%
$ 1.78 billion $ 206.43 million
Mar 27, 2024 $ 1.3
-3.12%
$ 1.76 billion $ 243.32 million
Mar 26, 2024 $ 1.35
+0.40%
$ 1.82 billion $ 240.51 million
Mar 25, 2024 $ 1.34
+3.51%
$ 1.81 billion $ 281.57 million
Mar 24, 2024 $ 1.29
+10.85%
$ 1.75 billion $ 192.54 million
Mar 23, 2024 $ 1.17
-4.57%
$ 1.58 billion $ 169.85 million
Mar 22, 2024 $ 1.22
-0.72%
$ 1.65 billion $ 242.23 million
Mar 21, 2024 $ 1.23
-8.95%
$ 1.66 billion $ 336.03 million
Mar 20, 2024 $ 1.35
+19.08%
$ 1.83 billion $ 457.34 million
Mar 19, 2024 $ 1.14
-17.14%
$ 1.53 billion $ 610.98 million
Mar 18, 2024 $ 1.37
-3.28%
$ 1.85 billion $ 806.74 million
Mar 17, 2024 $ 1.42
+7.89%
$ 1.91 billion $ 847.89 million
Mar 16, 2024 $ 1.31
+9.38%
$ 1.77 billion $ 1.43 billion
Mar 15, 2024 $ 1.2
+27.15%
$ 1.62 billion $ 967.28 million
Mar 14, 2024 $ 0.945
+2.87%
$ 1.27 billion $ 387.37 million
Mar 13, 2024 $ 0.919
+11.87%
$ 1.24 billion $ 349.55 million
Mar 12, 2024 $ 0.821
+7.22%
$ 1.11 billion $ 356.65 million
Mar 11, 2024 $ 0.766
-2.28%
$ 1.03 billion $ 154.44 million
Mar 10, 2024 $ 0.784
+5.61%
$ 1.06 billion $ 251.09 million
Mar 9, 2024 $ 0.742
+3.05%
$ 1 billion $ 208.32 million
Mar 8, 2024 $ 0.72
-3.14%
$ 972.5 million $ 248.52 million
Mar 7, 2024 $ 0.744
+26.21%
$ 1 billion $ 522.31 million
Mar 6, 2024 $ 0.589
+2.10%
$ 795.63 million $ 126.08 million
Mar 5, 2024 $ 0.577
-2.11%
$ 779.25 million $ 277.15 million
Mar 4, 2024 $ 0.59
-6.79%
$ 796.08 million $ 184.21 million
Mar 3, 2024 $ 0.633
+5.01%
$ 854.12 million $ 202.17 million
Mar 2, 2024 $ 0.603
-2.28%
$ 813.43 million $ 159.02 million
Mar 1, 2024 $ 0.617
+12.84%
$ 832.39 million $ 313.01 million
Feb 29, 2024 $ 0.546
+7.10%
$ 737.7 million $ 330.52 million
Feb 28, 2024 $ 0.51
+1.15%
$ 688.72 million $ 220.27 million
Feb 27, 2024 $ 0.504
+0.36%
$ 680.89 million $ 167.24 million
Feb 26, 2024 $ 0.503
+1.00%
$ 678.44 million $ 116.01 million
Feb 25, 2024 $ 0.498
+1.32%
$ 671.7 million $ 85.59 million
Feb 24, 2024 $ 0.491
+2.07%
$ 662.93 million $ 173.46 million
Feb 23, 2024 $ 0.481
+2.49%
$ 649.53 million $ 172.28 million
Feb 22, 2024 $ 0.469
-1.28%
$ 633.72 million $ 127.17 million
Feb 21, 2024 $ 0.476
-6.04%
$ 641.95 million $ 134.71 million
Feb 20, 2024 $ 0.506
-3.98%
$ 683.25 million $ 166.58 million
Feb 19, 2024 $ 0.527
-1.43%
$ 711.62 million $ 174.05 million
Feb 18, 2024 $ 0.535
+6.17%
$ 721.93 million $ 148.99 million
Feb 17, 2024 $ 0.504
-2.03%
$ 680 million $ 104.16 million
Feb 16, 2024 $ 0.514
-0.52%
$ 694.11 million $ 137.48 million
Feb 15, 2024 $ 0.517
-2.39%
$ 697.74 million $ 228.24 million
Feb 14, 2024 $ 0.529
+10.40%
$ 714.76 million $ 240.59 million
Feb 13, 2024 $ 0.48
-5.10%
$ 647.45 million $ 141.8 million
Feb 12, 2024 $ 0.505
-0.18%
$ 682.25 million $ 200.7 million
Feb 11, 2024 $ 0.506
+0.38%
$ 683.5 million $ 116.84 million
Feb 10, 2024 $ 0.504
-1.09%
$ 680.92 million $ 120.82 million
Feb 9, 2024 $ 0.51
-0.01%
$ 688.41 million $ 248.01 million
Feb 8, 2024 $ 0.51
-8.03%
$ 688.47 million $ 218.31 million