Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $0.77
-1.50%
$1.04 billion $31.46 million
Sep 13, 2024 $0.782
+1.88%
$1.06 billion $52.49 million
Sep 12, 2024 $0.768
+6.77%
$1.04 billion $72.95 million
Sep 11, 2024 $0.719
-2.59%
$970.61 million $62.56 million
Sep 10, 2024 $0.738
+0.28%
$996.32 million $45.06 million
Sep 9, 2024 $0.736
+3.86%
$993.47 million $59.73 million
Sep 8, 2024 $0.709
+1.54%
$956.53 million $39.74 million
Sep 7, 2024 $0.698
+1.93%
$941.92 million $38.51 million
Sep 6, 2024 $0.684
-3.30%
$924.06 million $79.87 million
Sep 5, 2024 $0.708
-3.48%
$955.64 million $41.49 million
Sep 4, 2024 $0.733
+4.28%
$989.99 million $60.68 million
Sep 3, 2024 $0.703
-5.21%
$949.5 million $44.94 million
Sep 2, 2024 $0.742
+5.03%
$1 billion $54.11 million
Sep 1, 2024 $0.706
-4.89%
$953.73 million $48.49 million
Aug 31, 2024 $0.743
-2.22%
$1 billion $30.95 million
Aug 30, 2024 $0.76
-1.86%
$1.03 billion $67.75 million
Aug 29, 2024 $0.775
-2.08%
$1.05 billion $68.3 million
Aug 28, 2024 $0.791
-1.70%
$1.07 billion $94.88 million
Aug 27, 2024 $0.805
-8.46%
$1.09 billion $100.6 million
Aug 26, 2024 $0.879
-0.83%
$1.19 billion $128.38 million
Aug 25, 2024 $0.886
-3.71%
$1.2 billion $68.86 million
Aug 24, 2024 $0.921
+4.91%
$1.24 billion $86.7 million
Aug 23, 2024 $0.877
+9.19%
$1.18 billion $69 million
Aug 22, 2024 $0.804
+1.07%
$1.08 billion $52.17 million
Aug 21, 2024 $0.795
+1.88%
$1.07 billion $100.37 million
Aug 20, 2024 $0.78
+0.28%
$1.05 billion $76.23 million
Aug 19, 2024 $0.778
+1.97%
$1.05 billion $64.67 million
Aug 18, 2024 $0.763
+0.53%
$1.03 billion $50.29 million
Aug 17, 2024 $0.759
+2.05%
$1.02 billion $48.86 million
Aug 16, 2024 $0.744
-3.40%
$1 billion $68.97 million
Aug 15, 2024 $0.77
-2.73%
$1.04 billion $83.99 million
Aug 14, 2024 $0.792
-3.30%
$1.07 billion $74.08 million
Aug 13, 2024 $0.819
+0.16%
$1.11 billion $76.79 million
Aug 12, 2024 $0.817
+3.88%
$1.1 billion $99.35 million
Aug 11, 2024 $0.787
-9.35%
$1.06 billion $82.84 million
Aug 10, 2024 $0.868
-1.63%
$1.17 billion $136.08 million
Aug 9, 2024 $0.883
-3.17%
$1.19 billion $245.39 million
Aug 8, 2024 $0.912
+14.97%
$1.23 billion $289.53 million
Aug 7, 2024 $0.793
-4.04%
$1.07 billion $599.58 million
Aug 6, 2024 $0.827
+12.24%
$1.12 billion $253.19 million
Aug 5, 2024 $0.736
-10.64%
$994.22 million $602.59 million
Aug 4, 2024 $0.824
-1.52%
$1.11 billion $146.12 million
Aug 3, 2024 $0.837
-8.19%
$1.13 billion $225.85 million
Aug 2, 2024 $0.911
-11.24%
$1.23 billion $226.89 million
Aug 1, 2024 $1.03
+2.61%
$1.39 billion $91.42 million
Jul 31, 2024 $1
-4.06%
$1.35 billion $93.57 million
Jul 30, 2024 $1.04
-4.28%
$1.41 billion $96.55 million
Jul 29, 2024 $1.09
-2.62%
$1.47 billion $146.74 million
Jul 28, 2024 $1.12
+2.00%
$1.51 billion $95.83 million
Jul 27, 2024 $1.1
+2.33%
$1.48 billion $168.62 million