Jupiter Historical Data

JUP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.886
-3.71%
$1.2 billion $68.86 million
Aug 24, 2024 $0.921
+4.91%
$1.24 billion $86.7 million
Aug 23, 2024 $0.877
+9.19%
$1.18 billion $69 million
Aug 22, 2024 $0.804
+1.07%
$1.08 billion $52.17 million
Aug 21, 2024 $0.795
+1.88%
$1.07 billion $100.37 million
Aug 20, 2024 $0.78
+0.28%
$1.05 billion $76.23 million
Aug 19, 2024 $0.778
+1.97%
$1.05 billion $64.67 million
Aug 18, 2024 $0.763
+0.53%
$1.03 billion $50.29 million
Aug 17, 2024 $0.759
+2.05%
$1.02 billion $48.86 million
Aug 16, 2024 $0.744
-3.40%
$1 billion $68.97 million
Aug 15, 2024 $0.77
-2.73%
$1.04 billion $83.99 million
Aug 14, 2024 $0.792
-3.30%
$1.07 billion $74.08 million
Aug 13, 2024 $0.819
+0.16%
$1.11 billion $76.79 million
Aug 12, 2024 $0.817
+3.88%
$1.1 billion $99.35 million
Aug 11, 2024 $0.787
-9.35%
$1.06 billion $82.84 million
Aug 10, 2024 $0.868
-1.63%
$1.17 billion $136.08 million
Aug 9, 2024 $0.883
-3.17%
$1.19 billion $245.39 million
Aug 8, 2024 $0.912
+14.97%
$1.23 billion $289.53 million
Aug 7, 2024 $0.793
-4.04%
$1.07 billion $599.58 million
Aug 6, 2024 $0.827
+12.24%
$1.12 billion $253.19 million
Aug 5, 2024 $0.736
-10.64%
$994.22 million $602.59 million
Aug 4, 2024 $0.824
-1.52%
$1.11 billion $146.12 million
Aug 3, 2024 $0.837
-8.19%
$1.13 billion $225.85 million
Aug 2, 2024 $0.911
-11.24%
$1.23 billion $226.89 million
Aug 1, 2024 $1.03
+2.61%
$1.39 billion $91.42 million
Jul 31, 2024 $1
-4.06%
$1.35 billion $93.57 million
Jul 30, 2024 $1.04
-4.28%
$1.41 billion $96.55 million
Jul 29, 2024 $1.09
-2.62%
$1.47 billion $146.74 million
Jul 28, 2024 $1.12
+2.00%
$1.51 billion $95.83 million
Jul 27, 2024 $1.1
+2.33%
$1.48 billion $168.62 million
Jul 26, 2024 $1.07
+11.98%
$1.45 billion $90.12 million
Jul 25, 2024 $0.957
-3.81%
$1.29 billion $124.17 million
Jul 24, 2024 $0.996
+4.62%
$1.34 billion $99.08 million
Jul 23, 2024 $0.952
-5.62%
$1.28 billion $82.03 million
Jul 22, 2024 $1.01
-7.15%
$1.36 billion $90.2 million
Jul 21, 2024 $1.09
+4.80%
$1.47 billion $95.88 million
Jul 20, 2024 $1.04
+2.21%
$1.4 billion $98.56 million
Jul 19, 2024 $1.01
+5.04%
$1.37 billion $131.07 million
Jul 18, 2024 $0.965
+7.73%
$1.3 billion $160.29 million
Jul 17, 2024 $0.896
-1.50%
$1.21 billion $106.48 million
Jul 16, 2024 $0.909
+0.11%
$1.23 billion $121.74 million
Jul 15, 2024 $0.908
+10.56%
$1.23 billion $110.67 million
Jul 14, 2024 $0.822
+7.32%
$1.11 billion $100.25 million
Jul 13, 2024 $0.766
+0.69%
$1.03 billion $50.29 million
Jul 12, 2024 $0.76
+3.45%
$1.03 billion $64.52 million
Jul 11, 2024 $0.735
-5.80%
$991.92 million $76.07 million
Jul 10, 2024 $0.78
-1.00%
$1.05 billion $67.24 million
Jul 9, 2024 $0.788
+8.47%
$1.06 billion $89.1 million
Jul 8, 2024 $0.726
+5.44%
$980.55 million $120.76 million
Jul 7, 2024 $0.689
-13.72%
$930.18 million $97.22 million