Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.956
-10.43%
$1.29 billion $234.06 million
Oct 24, 2024 $1.07
+0.05%
$1.44 billion $447.19 million
Oct 23, 2024 $1.07
+7.61%
$1.44 billion $166.91 million
Oct 22, 2024 $0.991
+2.71%
$1.34 billion $158.99 million
Oct 21, 2024 $0.965
-1.03%
$1.3 billion $200.45 million
Oct 20, 2024 $0.975
+6.57%
$1.32 billion $142.76 million
Oct 19, 2024 $0.915
+5.60%
$1.24 billion $72.75 million
Oct 18, 2024 $0.867
+5.77%
$1.17 billion $107.5 million
Oct 17, 2024 $0.819
-4.18%
$1.11 billion $151.08 million
Oct 16, 2024 $0.855
-2.72%
$1.15 billion $139.79 million
Oct 15, 2024 $0.879
-0.78%
$1.19 billion $357.47 million
Oct 14, 2024 $0.886
+11.40%
$1.2 billion $928.39 million
Oct 13, 2024 $0.795
+0.50%
$1.07 billion $169.74 million
Oct 12, 2024 $0.791
+0.74%
$1.07 billion $50.49 million
Oct 11, 2024 $0.785
+6.67%
$1.06 billion $139.2 million
Oct 10, 2024 $0.736
+1.21%
$993.66 million $53.24 million
Oct 9, 2024 $0.727
-2.36%
$981.8 million $48.45 million
Oct 8, 2024 $0.745
-3.02%
$1.01 billion $55.65 million
Oct 7, 2024 $0.768
-2.75%
$1.04 billion $72.3 million
Oct 6, 2024 $0.79
+3.28%
$1.07 billion $34.45 million
Oct 5, 2024 $0.765
-2.02%
$1.03 billion $34.21 million
Oct 4, 2024 $0.78
+5.02%
$1.05 billion $57.59 million
Oct 3, 2024 $0.743
-3.56%
$1 billion $79.47 million
Oct 2, 2024 $0.771
-5.04%
$1.04 billion $77.38 million
Oct 1, 2024 $0.812
-6.78%
$1.1 billion $113.92 million
Sep 30, 2024 $0.871
-5.20%
$1.18 billion $85.98 million
Sep 29, 2024 $0.918
-0.25%
$1.24 billion $60.44 million
Sep 28, 2024 $0.92
-2.03%
$1.24 billion $58.98 million
Sep 27, 2024 $0.939
+0.30%
$1.27 billion $115.28 million
Sep 26, 2024 $0.936
+8.12%
$1.26 billion $135.49 million
Sep 25, 2024 $0.866
-4.01%
$1.17 billion $88.32 million
Sep 24, 2024 $0.902
+10.24%
$1.22 billion $153.08 million
Sep 23, 2024 $0.818
-0.84%
$1.1 billion $93.07 million
Sep 22, 2024 $0.825
-4.05%
$1.11 billion $54.71 million
Sep 21, 2024 $0.86
+2.39%
$1.16 billion $43.48 million
Sep 20, 2024 $0.84
+4.61%
$1.13 billion $122.97 million
Sep 19, 2024 $0.803
+6.40%
$1.08 billion $94.72 million
Sep 18, 2024 $0.754
+3.04%
$1.02 billion $65.04 million
Sep 17, 2024 $0.732
+0.27%
$987.79 million $50.18 million
Sep 16, 2024 $0.73
-0.35%
$985.16 million $42.47 million
Sep 15, 2024 $0.732
-4.93%
$988.7 million $34.25 million
Sep 14, 2024 $0.77
-1.50%
$1.04 billion $31.46 million
Sep 13, 2024 $0.782
+1.88%
$1.06 billion $52.49 million
Sep 12, 2024 $0.768
+6.77%
$1.04 billion $72.95 million
Sep 11, 2024 $0.719
-2.59%
$970.61 million $62.56 million
Sep 10, 2024 $0.738
+0.28%
$996.32 million $45.06 million
Sep 9, 2024 $0.736
+3.86%
$993.47 million $59.73 million
Sep 8, 2024 $0.709
+1.54%
$956.53 million $39.74 million
Sep 7, 2024 $0.698
+1.93%
$941.92 million $38.51 million
Sep 6, 2024 $0.684
-3.30%
$924.06 million $79.87 million