Jupiter Historical Data

JUP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.167
+0.37%
$554.61 million $10.15 million
Aug 14, 7 AM $0.166
-0.06%
$552.57 million $10.15 million
Aug 14, 6 AM $0.167
-0.97%
$552.91 million $10.11 million
Aug 14, 5 AM $0.168
-0.17%
$558.33 million $9.47 million
Aug 14, 4 AM $0.168
+0.14%
$559.28 million $9.39 million
Aug 14, 3 AM $0.168
-0.90%
$558.51 million $9.65 million
Aug 14, 2 AM $0.17
+0.07%
$563.58 million $10.13 million
Aug 14, 1 AM $0.17
-0.05%
$563.16 million $10.32 million
Aug 14, 12 AM $0.17
-0.31%
$563.46 million $10.31 million
Aug 13, 11 PM $0.17
-0.01%
$565.19 million $10.4 million
Aug 13, 10 PM $0.17
-0.07%
$565.27 million $10.48 million
Aug 13, 9 PM $0.17
+0.31%
$565.67 million $10.67 million
Aug 13, 8 PM $0.17
+0.60%
$563.92 million $10.88 million
Aug 13, 7 PM $0.169
-0.49%
$560.58 million $10.67 million
Aug 13, 6 PM $0.17
+0.35%
$563.34 million $10.59 million
Aug 13, 5 PM $0.169
+0.61%
$561.39 million $10.54 million
Aug 13, 4 PM $0.168
-0.61%
$557.98 million $10.4 million
Aug 13, 3 PM $0.169
-0.95%
$561.41 million $9.91 million
Aug 13, 2 PM $0.171
+0.29%
$566.77 million $9.93 million
Aug 13, 1 PM $0.17
+0.05%
$565.12 million $10.38 million
Aug 13, 12 PM $0.17
+0.18%
$564.83 million $10.44 million
Aug 13, 11 AM $0.17
-0.64%
$563.82 million $10.87 million
Aug 13, 10 AM $0.171
-0.09%
$567.46 million $10.99 million
Aug 13, 9 AM $0.171
+0.25%
$567.97 million $11.01 million
Aug 13, 8 AM $0.171
-0.28%
$566.57 million $11.44 million
Aug 13, 7 AM $0.171
-0.18%
$568.17 million $12.91 million
Aug 13, 6 AM $0.171
-0.15%
$569.22 million $12.95 million
Aug 13, 5 AM $0.172
-0.64%
$570.07 million $13.64 million
Aug 13, 4 AM $0.173
+0.24%
$573.72 million $13.48 million
Aug 13, 3 AM $0.172
+1.05%
$572.34 million $13.31 million
Aug 13, 2 AM $0.171
+0.26%
$566.41 million $12.74 million
Aug 13, 1 AM $0.17
-0.56%
$564.91 million $12.77 million
Aug 13, 12 AM $0.171
+0.25%
$568.12 million $12.7 million
Aug 12, 11 PM $0.171
+0.39%
$566.68 million $12.44 million
Aug 12, 10 PM $0.17
+0.11%
$564.46 million $12.35 million
Aug 12, 9 PM $0.17
+0.05%
$563.83 million $12.37 million
Aug 12, 8 PM $0.17
-0.62%
$563.56 million $12.3 million
Aug 12, 7 PM $0.171
+0.32%
$567.05 million $12.41 million
Aug 12, 6 PM $0.17
-0.33%
$565.26 million $12.69 million
Aug 12, 5 PM $0.171
+0.44%
$567.11 million $12.72 million
Aug 12, 4 PM $0.17
-0.77%
$564.62 million $13.02 million
Aug 12, 3 PM $0.171
+0.24%
$569.02 million $13.37 million
Aug 12, 2 PM $0.171
-1.32%
$567.67 million $14.33 million
Aug 12, 1 PM $0.173
-0.42%
$575.25 million $14.85 million
Aug 12, 12 PM $0.174
+0.48%
$577.7 million $14.78 million
Aug 12, 11 AM $0.173
+0.21%
$574.94 million $14.29 million
Aug 12, 10 AM $0.173
-0.41%
$573.74 million $14.51 million
Aug 12, 9 AM $0.174
+1.14%
$576.12 million $14.82 million
Aug 12, 8 AM $0.172
-1.47%
$569.64 million $14.82 million
Aug 12, 7 AM $0.174
-0.04%
$578.15 million $13.63 million