Jupiter Historical Data

JUP Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.208
+1.13%
$ 691.11 million $ 57.88 million
May 7, 11 AM $ 0.206
+1.67%
$ 683.47 million $ 58.46 million
May 7, 10 AM $ 0.202
-0.83%
$ 672.22 million $ 59.92 million
May 7, 9 AM $ 0.204
-0.35%
$ 677.79 million $ 60.07 million
May 7, 8 AM $ 0.205
+0.90%
$ 679.88 million $ 58.36 million
May 7, 7 AM $ 0.203
+1.15%
$ 673.83 million $ 57.89 million
May 7, 6 AM $ 0.201
+0.97%
$ 666.12 million $ 57.07 million
May 7, 5 AM $ 0.199
+0.99%
$ 659.77 million $ 56.03 million
May 7, 4 AM $ 0.197
+1.34%
$ 653.33 million $ 56.36 million
May 7, 3 AM $ 0.194
-0.49%
$ 644.8 million $ 56.4 million
May 7, 2 AM $ 0.195
-0.25%
$ 647.98 million $ 58.52 million
May 7, 1 AM $ 0.196
-1.00%
$ 649.52 million $ 61.63 million
May 7, 12 AM $ 0.198
-0.46%
$ 656.14 million $ 61.34 million
May 6, 11 PM $ 0.198
-0.08%
$ 659.16 million $ 61.49 million
May 6, 10 PM $ 0.199
-0.65%
$ 659.72 million $ 62.27 million
May 6, 9 PM $ 0.2
+1.19%
$ 664.01 million $ 63.95 million
May 6, 8 PM $ 0.198
-0.08%
$ 656.22 million $ 64.97 million
May 6, 7 PM $ 0.198
+0.06%
$ 656.77 million $ 64.97 million
May 6, 6 PM $ 0.198
+0.62%
$ 656.39 million $ 64.37 million
May 6, 5 PM $ 0.196
-1.53%
$ 652.34 million $ 63.87 million
May 6, 4 PM $ 0.199
-1.28%
$ 662.52 million $ 64.02 million
May 6, 3 PM $ 0.202
-1.31%
$ 671.16 million $ 63.29 million
May 6, 2 PM $ 0.205
+2.34%
$ 680 million $ 60.89 million
May 6, 1 PM $ 0.2
-0.63%
$ 664.54 million $ 59.45 million
May 6, 12 PM $ 0.201
-0.20%
$ 668.76 million $ 68.51 million
May 6, 11 AM $ 0.202
+1.06%
$ 670.12 million $ 65.94 million
May 6, 10 AM $ 0.2
+1.64%
$ 662.97 million $ 63 million
May 6, 9 AM $ 0.196
+0.22%
$ 652.29 million $ 61.28 million
May 6, 8 AM $ 0.196
+0.85%
$ 650.83 million $ 60.73 million
May 6, 7 AM $ 0.194
+0.78%
$ 645.36 million $ 59.34 million
May 6, 6 AM $ 0.193
-0.41%
$ 640.39 million $ 58.5 million
May 6, 5 AM $ 0.194
+0.11%
$ 643.05 million $ 58.8 million
May 6, 4 AM $ 0.193
-0.79%
$ 642.41 million $ 57.93 million
May 6, 3 AM $ 0.195
-0.49%
$ 647.5 million $ 56.92 million
May 6, 2 AM $ 0.196
+0.82%
$ 650.7 million $ 54.06 million
May 6, 1 AM $ 0.194
+0.71%
$ 645.35 million $ 49.57 million
May 6, 12 AM $ 0.193
+0.73%
$ 640.85 million $ 48.57 million
May 5, 11 PM $ 0.192
-0.51%
$ 636.2 million $ 47.33 million
May 5, 10 PM $ 0.192
+0.19%
$ 639.45 million $ 46.2 million
May 5, 9 PM $ 0.192
+0.06%
$ 638.09 million $ 44.23 million
May 5, 8 PM $ 0.192
+1.01%
$ 637.69 million $ 42.14 million
May 5, 7 PM $ 0.19
+0.67%
$ 631.29 million $ 41.02 million
May 5, 6 PM $ 0.189
+0.42%
$ 627.08 million $ 40.47 million
May 5, 5 PM $ 0.188
-0.82%
$ 624.46 million $ 39.94 million
May 5, 4 PM $ 0.19
+0.01%
$ 629.64 million $ 38.99 million
May 5, 3 PM $ 0.19
-1.78%
$ 629.57 million $ 37.63 million
May 5, 2 PM $ 0.193
+1.05%
$ 640.98 million $ 35.82 million
May 5, 1 PM $ 0.191
+2.73%
$ 634.33 million $ 29.76 million
May 5, 12 PM $ 0.186
+0.73%
$ 617.48 million $ 17.56 million
May 5, 11 AM $ 0.185
-0.22%
$ 612.99 million $ 17.02 million