Jupiter Historical Data

JUP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.229
+1.35%
$ 760.06 million $ 41.64 million
Jun 26, 8 PM $ 0.226
-0.90%
$ 749.93 million $ 41.47 million
Jun 26, 7 PM $ 0.228
+0.77%
$ 757.05 million $ 41.03 million
Jun 26, 6 PM $ 0.226
-2.51%
$ 751.24 million $ 40.59 million
Jun 26, 5 PM $ 0.232
+1.70%
$ 770.59 million $ 40.76 million
Jun 26, 4 PM $ 0.228
-0.08%
$ 757.73 million $ 41.05 million
Jun 26, 3 PM $ 0.228
+2.42%
$ 758.34 million $ 41.09 million
Jun 26, 2 PM $ 0.223
+1.95%
$ 740.5 million $ 40.68 million
Jun 26, 1 PM $ 0.219
+1.57%
$ 726.33 million $ 44.28 million
Jun 26, 12 PM $ 0.215
-0.04%
$ 715.08 million $ 48.51 million
Jun 26, 11 AM $ 0.215
-1.81%
$ 715.35 million $ 49.59 million
Jun 26, 10 AM $ 0.219
-0.45%
$ 728.56 million $ 49.56 million
Jun 26, 9 AM $ 0.22
-1.23%
$ 731.86 million $ 50.35 million
Jun 26, 8 AM $ 0.223
-2.32%
$ 740.97 million $ 50.87 million
Jun 26, 7 AM $ 0.228
+2.05%
$ 758.55 million $ 51.3 million
Jun 26, 6 AM $ 0.224
+2.18%
$ 743.29 million $ 50.23 million
Jun 26, 5 AM $ 0.219
-0.29%
$ 727.46 million $ 53.15 million
Jun 26, 4 AM $ 0.221
+0.96%
$ 733.03 million $ 59.22 million
Jun 26, 3 AM $ 0.219
+2.51%
$ 726.02 million $ 58.3 million
Jun 26, 2 AM $ 0.213
-2.54%
$ 708.21 million $ 58.19 million
Jun 26, 1 AM $ 0.219
-1.67%
$ 726.65 million $ 57.76 million
Jun 26, 12 AM $ 0.223
+0.40%
$ 739.02 million $ 58.16 million
Jun 25, 11 PM $ 0.222
+0.73%
$ 736.08 million $ 59.25 million
Jun 25, 10 PM $ 0.22
-1.86%
$ 730.81 million $ 59.91 million
Jun 25, 9 PM $ 0.224
+1.07%
$ 744.65 million $ 60.51 million
Jun 25, 8 PM $ 0.222
+0.67%
$ 736.8 million $ 61.59 million
Jun 25, 7 PM $ 0.22
+0.12%
$ 731.82 million $ 63.53 million
Jun 25, 6 PM $ 0.22
-0.17%
$ 730.97 million $ 64.51 million
Jun 25, 5 PM $ 0.221
+1.81%
$ 732.24 million $ 67.01 million
Jun 25, 4 PM $ 0.217
-1.84%
$ 719.21 million $ 68.12 million
Jun 25, 3 PM $ 0.221
+0.14%
$ 732.65 million $ 68.88 million
Jun 25, 2 PM $ 0.22
+4.03%
$ 731.85 million $ 70.02 million
Jun 25, 1 PM $ 0.212
-5.61%
$ 703.4 million $ 67.41 million
Jun 25, 12 PM $ 0.224
-2.01%
$ 745.24 million $ 66.25 million
Jun 25, 11 AM $ 0.229
-0.01%
$ 760.55 million $ 463.73 million
Jun 25, 10 AM $ 0.229
-0.87%
$ 760.62 million $ 466.08 million
Jun 25, 9 AM $ 0.231
-0.22%
$ 767.28 million $ 467.05 million
Jun 25, 8 AM $ 0.232
-0.51%
$ 769.01 million $ 467.79 million
Jun 25, 7 AM $ 0.233
+6.68%
$ 772.92 million $ 466.27 million
Jun 25, 6 AM $ 0.218
-5.45%
$ 724.51 million $ 405.24 million
Jun 25, 5 AM $ 0.231
+4.21%
$ 766.79 million $ 64.48 million
Jun 25, 4 AM $ 0.222
+0.34%
$ 735.81 million $ 59.31 million
Jun 25, 3 AM $ 0.221
+1.46%
$ 733.31 million $ 58.41 million
Jun 25, 2 AM $ 0.218
-1.34%
$ 722.78 million $ 57.2 million
Jun 25, 1 AM $ 0.221
-0.07%
$ 732.64 million $ 57 million
Jun 25, 12 AM $ 0.221
+0.95%
$ 733.05 million $ 56.25 million
Jun 24, 11 PM $ 0.219
+0.33%
$ 725.96 million $ 55.42 million
Jun 24, 10 PM $ 0.218
+0.41%
$ 723.56 million $ 54.02 million
Jun 24, 9 PM $ 0.217
+0.66%
$ 720.6 million $ 52.89 million
Jun 24, 8 PM $ 0.216
+5.14%
$ 715.86 million $ 50.88 million