Jupiter Historical Data

JUP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.799
+7.95%
$1.08 billion $83.59 million
Jul 5, 2024 $0.74
+0.94%
$998.79 million $175.61 million
Jul 4, 2024 $0.732
-5.76%
$988.53 million $224.5 million
Jul 3, 2024 $0.777
-12.23%
$1.05 billion $106.02 million
Jul 2, 2024 $0.885
+4.35%
$1.2 billion $88.92 million
Jul 1, 2024 $0.848
+3.44%
$1.15 billion $77.43 million
Jun 30, 2024 $0.82
+2.06%
$1.11 billion $59.74 million
Jun 29, 2024 $0.804
+1.56%
$1.08 billion $48.45 million
Jun 28, 2024 $0.791
-7.72%
$1.07 billion $75.44 million
Jun 27, 2024 $0.857
+9.48%
$1.16 billion $127.21 million
Jun 26, 2024 $0.783
-2.90%
$1.06 billion $66.85 million
Jun 25, 2024 $0.807
+5.03%
$1.09 billion $108.17 million
Jun 24, 2024 $0.768
+4.48%
$1.04 billion $86.13 million
Jun 23, 2024 $0.735
-5.23%
$992.21 million $38.74 million
Jun 22, 2024 $0.776
+1.30%
$1.05 billion $48.54 million
Jun 21, 2024 $0.766
-0.08%
$1.03 billion $64.97 million
Jun 20, 2024 $0.766
+0.05%
$1.03 billion $92.46 million
Jun 19, 2024 $0.766
+3.38%
$1.03 billion $118.02 million
Jun 18, 2024 $0.741
-14.21%
$1 billion $137.18 million
Jun 17, 2024 $0.864
-6.33%
$1.17 billion $93.14 million
Jun 16, 2024 $0.922
+4.51%
$1.24 billion $60.39 million
Jun 15, 2024 $0.882
+1.12%
$1.19 billion $50.17 million
Jun 14, 2024 $0.872
-3.53%
$1.18 billion $88.9 million
Jun 13, 2024 $0.904
-6.69%
$1.22 billion $91.59 million
Jun 12, 2024 $0.969
+4.61%
$1.31 billion $119.13 million
Jun 11, 2024 $0.926
-4.44%
$1.25 billion $97.76 million
Jun 10, 2024 $0.969
-4.04%
$1.31 billion $71.61 million
Jun 9, 2024 $1.01
+3.75%
$1.36 billion $54.64 million
Jun 8, 2024 $0.974
-5.72%
$1.32 billion $75.87 million
Jun 7, 2024 $1.03
-7.59%
$1.39 billion $125.8 million
Jun 6, 2024 $1.12
-3.43%
$1.51 billion $73.59 million
Jun 5, 2024 $1.16
+0.90%
$1.56 billion $110.79 million
Jun 4, 2024 $1.15
+5.20%
$1.55 billion $87.96 million
Jun 3, 2024 $1.09
+2.83%
$1.47 billion $80.12 million
Jun 2, 2024 $1.06
-3.22%
$1.43 billion $82.73 million
Jun 1, 2024 $1.1
+0.10%
$1.48 billion $50.41 million
May 31, 2024 $1.09
-0.65%
$1.48 billion $81.02 million
May 30, 2024 $1.1
-3.38%
$1.49 billion $100.51 million
May 29, 2024 $1.14
-1.45%
$1.54 billion $116.54 million
May 28, 2024 $1.16
-1.50%
$1.56 billion $131.24 million
May 27, 2024 $1.17
+5.40%
$1.59 billion $104.6 million
May 26, 2024 $1.11
-4.49%
$1.5 billion $83.23 million
May 25, 2024 $1.17
+2.90%
$1.58 billion $64.15 million
May 24, 2024 $1.13
-3.91%
$1.53 billion $97.51 million
May 23, 2024 $1.18
-1.14%
$1.59 billion $165.69 million
May 22, 2024 $1.19
-1.36%
$1.61 billion $157.62 million
May 21, 2024 $1.21
-4.23%
$1.63 billion $172.12 million
May 20, 2024 $1.26
+7.95%
$1.71 billion $184.23 million
May 19, 2024 $1.17
-5.31%
$1.58 billion $103.89 million
May 18, 2024 $1.24
+1.39%
$1.67 billion $216.99 million