Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 8 PM $0.367
-0.22%
$1.22 billion $39.93 million
Oct 11, 7 PM $0.367
-0.29%
$1.22 billion $39.53 million
Oct 11, 6 PM $0.369
-1.12%
$1.22 billion $39.19 million
Oct 11, 5 PM $0.373
-2.09%
$1.24 billion $38.82 million
Oct 11, 4 PM $0.381
-0.49%
$1.26 billion $34.55 million
Oct 11, 3 PM $0.383
+2.24%
$1.27 billion $29.97 million
Oct 11, 2 PM $0.374
+2.17%
$1.24 billion $27.94 million
Oct 11, 1 PM $0.366
+0.38%
$1.22 billion $29.3 million
Oct 11, 12 PM $0.365
+0.51%
$1.21 billion $28.77 million
Oct 11, 11 AM $0.363
+0.86%
$1.2 billion $28.37 million
Oct 11, 10 AM $0.36
-0.46%
$1.19 billion $28.44 million
Oct 11, 9 AM $0.362
+0.02%
$1.2 billion $28.77 million
Oct 11, 8 AM $0.361
+1.67%
$1.2 billion $29.34 million
Oct 11, 7 AM $0.356
-0.35%
$1.18 billion $29.81 million
Oct 11, 6 AM $0.357
+0.51%
$1.18 billion $30.8 million
Oct 11, 5 AM $0.355
-0.29%
$1.18 billion $31.05 million
Oct 11, 4 AM $0.356
+0.95%
$1.18 billion $31.84 million
Oct 11, 3 AM $0.353
-1.45%
$1.17 billion $32.24 million
Oct 11, 2 AM $0.358
-0.43%
$1.19 billion $33.25 million
Oct 11, 1 AM $0.359
+0.56%
$1.19 billion $33.99 million
Oct 11, 12 AM $0.357
-0.23%
$1.19 billion $34.65 million
Oct 10, 11 PM $0.358
+0.28%
$1.19 billion $34.98 million
Oct 10, 10 PM $0.357
-0.32%
$1.19 billion $35.63 million
Oct 10, 9 PM $0.358
-1.26%
$1.19 billion $36.24 million
Oct 10, 8 PM $0.363
+0.26%
$1.2 billion $34.97 million
Oct 10, 7 PM $0.362
-0.39%
$1.2 billion $36.46 million
Oct 10, 6 PM $0.363
+0.19%
$1.21 billion $38.85 million
Oct 10, 5 PM $0.363
-1.27%
$1.2 billion $41.26 million
Oct 10, 4 PM $0.367
-0.31%
$1.22 billion $45.66 million
Oct 10, 3 PM $0.369
-0.49%
$1.22 billion $48.37 million
Oct 10, 2 PM $0.37
-0.63%
$1.23 billion $51.76 million
Oct 10, 1 PM $0.373
+0.42%
$1.24 billion $54.07 million
Oct 10, 12 PM $0.371
+0.14%
$1.23 billion $56.21 million
Oct 10, 11 AM $0.371
+0.62%
$1.23 billion $57.17 million
Oct 10, 10 AM $0.368
+0.13%
$1.22 billion $60.61 million
Oct 10, 9 AM $0.368
-0.18%
$1.22 billion $61.9 million
Oct 10, 8 AM $0.368
-1.24%
$1.22 billion $62.73 million
Oct 10, 7 AM $0.373
-0.01%
$1.24 billion $63.44 million
Oct 10, 6 AM $0.373
+0.09%
$1.24 billion $64.33 million
Oct 10, 5 AM $0.373
+0.46%
$1.24 billion $65.49 million
Oct 10, 4 AM $0.371
-0.07%
$1.23 billion $66.84 million
Oct 10, 3 AM $0.371
-0.99%
$1.23 billion $67.5 million
Oct 10, 2 AM $0.375
-1.60%
$1.25 billion $67.93 million
Oct 10, 1 AM $0.381
+0.57%
$1.27 billion $71.15 million
Oct 10, 12 AM $0.379
+1.06%
$1.26 billion $70.92 million
Oct 9, 11 PM $0.375
+0.05%
$1.25 billion $71.66 million
Oct 9, 10 PM $0.375
+0.91%
$1.24 billion $72.04 million
Oct 9, 9 PM $0.372
+0.21%
$1.23 billion $71.9 million
Oct 9, 8 PM $0.371
+0.77%
$1.23 billion $71.76 million
Oct 9, 7 PM $0.368
-1.21%
$1.22 billion $72.57 million