Jupiter Historical Data

JUP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.216
+5.14%
$ 715.86 million $ 50.88 million
Jun 24, 7 PM $ 0.205
-0.15%
$ 680.83 million $ 47.51 million
Jun 24, 6 PM $ 0.205
+4.23%
$ 681.86 million $ 45.83 million
Jun 24, 5 PM $ 0.197
-4.17%
$ 654.16 million $ 42.26 million
Jun 24, 4 PM $ 0.206
-2.85%
$ 682.59 million $ 38.99 million
Jun 24, 3 PM $ 0.212
-3.10%
$ 702.63 million $ 37.26 million
Jun 24, 2 PM $ 0.218
+1.78%
$ 725.2 million $ 35.56 million
Jun 24, 1 PM $ 0.215
-1.89%
$ 712.49 million $ 32.68 million
Jun 24, 12 PM $ 0.219
-0.70%
$ 726.3 million $ 29.94 million
Jun 24, 11 AM $ 0.22
+0.76%
$ 731.43 million $ 29.4 million
Jun 24, 10 AM $ 0.219
+1.94%
$ 725.61 million $ 26.63 million
Jun 24, 9 AM $ 0.214
+0.59%
$ 711.83 million $ 25.16 million
Jun 24, 8 AM $ 0.213
+1.76%
$ 707.71 million $ 23.99 million
Jun 24, 7 AM $ 0.209
-0.59%
$ 695.47 million $ 25.03 million
Jun 24, 6 AM $ 0.211
-0.01%
$ 699.56 million $ 24.9 million
Jun 24, 5 AM $ 0.211
+2.36%
$ 699.65 million $ 24.99 million
Jun 24, 4 AM $ 0.206
+0.43%
$ 683.55 million $ 23.94 million
Jun 24, 3 AM $ 0.205
+0.11%
$ 680.59 million $ 24.49 million
Jun 24, 2 AM $ 0.205
-1.74%
$ 679.83 million $ 24.91 million
Jun 24, 1 AM $ 0.208
+0.28%
$ 691.89 million $ 26.32 million
Jun 24, 12 AM $ 0.208
+1.59%
$ 689.98 million $ 26.4 million
Jun 23, 11 PM $ 0.205
-0.52%
$ 679.19 million $ 25.39 million
Jun 23, 10 PM $ 0.206
+0.34%
$ 682.71 million $ 25.52 million
Jun 23, 9 PM $ 0.205
+1.55%
$ 680.38 million $ 26.01 million
Jun 23, 8 PM $ 0.202
-0.27%
$ 670.02 million $ 26.14 million
Jun 23, 7 PM $ 0.202
+0.43%
$ 671.85 million $ 26.45 million
Jun 23, 6 PM $ 0.201
-1.23%
$ 668.98 million $ 26.46 million
Jun 23, 5 PM $ 0.204
+0.17%
$ 677.36 million $ 26.07 million
Jun 23, 4 PM $ 0.204
+0.24%
$ 676.2 million $ 26.13 million
Jun 23, 3 PM $ 0.203
-0.26%
$ 674.56 million $ 26.28 million
Jun 23, 2 PM $ 0.204
+0.72%
$ 676.3 million $ 26.98 million
Jun 23, 1 PM $ 0.202
+1.30%
$ 671.48 million $ 29 million
Jun 23, 12 PM $ 0.2
-2.20%
$ 662.87 million $ 28.54 million
Jun 23, 11 AM $ 0.204
+1.57%
$ 677.76 million $ 28.07 million
Jun 23, 10 AM $ 0.201
-0.08%
$ 667.25 million $ 28.13 million
Jun 23, 9 AM $ 0.201
+0.08%
$ 667.76 million $ 27.95 million
Jun 23, 8 AM $ 0.201
-2.93%
$ 667.24 million $ 27.46 million
Jun 23, 7 AM $ 0.207
-0.83%
$ 687.36 million $ 26.14 million
Jun 23, 6 AM $ 0.209
-1.19%
$ 693.08 million $ 26.07 million
Jun 23, 5 AM $ 0.211
-1.01%
$ 701.38 million $ 25.21 million
Jun 23, 4 AM $ 0.213
-0.79%
$ 708.51 million $ 25.15 million
Jun 23, 3 AM $ 0.215
+1.15%
$ 714.19 million $ 25.65 million
Jun 23, 2 AM $ 0.213
+0.09%
$ 706.05 million $ 25.49 million
Jun 23, 1 AM $ 0.212
+1.24%
$ 705.4 million $ 24.34 million
Jun 23, 12 AM $ 0.21
-0.48%
$ 696.77 million $ 24.44 million
Jun 22, 11 PM $ 0.211
+0.12%
$ 700.1 million $ 26.34 million
Jun 22, 10 PM $ 0.211
-0.17%
$ 699.24 million $ 26.7 million
Jun 22, 9 PM $ 0.211
-0.08%
$ 700.4 million $ 27.3 million
Jun 22, 8 PM $ 0.211
+1.34%
$ 700.94 million $ 28.75 million
Jun 22, 7 PM $ 0.208
+0.18%
$ 691.56 million $ 24.94 million