Jupiter Historical Data

JUP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.174
-0.04%
$578.15 million $13.63 million
Aug 12, 6 AM $0.174
-0.75%
$578.38 million $13.64 million
Aug 12, 5 AM $0.176
-0.22%
$582.77 million $13.59 million
Aug 12, 4 AM $0.176
-0.32%
$584.05 million $13.56 million
Aug 12, 3 AM $0.176
+0.00%
$585.92 million $13.46 million
Aug 12, 2 AM $0.176
+0.39%
$585.92 million $13.68 million
Aug 12, 1 AM $0.176
+0.26%
$583.66 million $13.6 million
Aug 12, 12 AM $0.175
-0.20%
$582.14 million $13.55 million
Aug 11, 11 PM $0.176
-0.06%
$583.3 million $13.34 million
Aug 11, 10 PM $0.176
-1.01%
$583.64 million $13.24 million
Aug 11, 9 PM $0.178
+1.26%
$589.62 million $12.96 million
Aug 11, 8 PM $0.175
-0.41%
$582.3 million $12.81 million
Aug 11, 7 PM $0.176
+1.34%
$584.73 million $12.56 million
Aug 11, 6 PM $0.174
-0.48%
$577.02 million $12.1 million
Aug 11, 5 PM $0.175
-0.68%
$579.76 million $11.66 million
Aug 11, 4 PM $0.176
-0.44%
$583.64 million $11.39 million
Aug 11, 3 PM $0.177
-0.31%
$586.28 million $11.03 million
Aug 11, 2 PM $0.177
-1.79%
$588.13 million $10.14 million
Aug 11, 1 PM $0.18
+0.10%
$598.85 million $9.24 million
Aug 11, 12 PM $0.18
-0.30%
$598.23 million $9.1 million
Aug 11, 11 AM $0.181
+0.01%
$600.03 million $8.95 million
Aug 11, 10 AM $0.181
-0.10%
$599.96 million $8.49 million
Aug 11, 9 AM $0.181
+0.12%
$600.56 million $7.89 million
Aug 11, 8 AM $0.181
-0.01%
$599.87 million $7.36 million
Aug 11, 7 AM $0.181
-0.55%
$599.93 million $7.19 million
Aug 11, 6 AM $0.182
-0.50%
$603.25 million $7.13 million
Aug 11, 5 AM $0.183
+0.02%
$606.3 million $6.87 million
Aug 11, 4 AM $0.183
+0.15%
$606.17 million $6.95 million
Aug 11, 3 AM $0.182
-0.07%
$605.27 million $7.23 million
Aug 11, 2 AM $0.182
+0.12%
$605.69 million $7.14 million
Aug 11, 1 AM $0.182
+0.55%
$605 million $6.85 million
Aug 11, 12 AM $0.181
+0.08%
$601.67 million $6.82 million
Aug 10, 11 PM $0.181
-0.01%
$601.2 million $6.94 million
Aug 10, 10 PM $0.181
+0.14%
$601.26 million $8.14 million
Aug 10, 9 PM $0.181
-0.71%
$600.42 million $8.7 million
Aug 10, 8 PM $0.182
+0.02%
$604.71 million $8.54 million
Aug 10, 7 PM $0.182
+0.14%
$604.58 million $8.6 million
Aug 10, 6 PM $0.182
-0.10%
$603.71 million $8.57 million
Aug 10, 5 PM $0.182
+0.72%
$604.3 million $8.67 million
Aug 10, 4 PM $0.181
-0.32%
$599.96 million $8.57 million
Aug 10, 3 PM $0.181
-0.99%
$601.86 million $8.86 million
Aug 10, 2 PM $0.183
-0.17%
$607.86 million $9.54 million
Aug 10, 1 PM $0.183
-0.09%
$608.92 million $9.52 million
Aug 10, 12 PM $0.184
-0.84%
$609.45 million $9.47 million
Aug 10, 11 AM $0.185
+0.41%
$614.59 million $9.36 million
Aug 10, 10 AM $0.184
+0.22%
$612.09 million $9.32 million
Aug 10, 9 AM $0.184
-0.25%
$610.73 million $9.32 million
Aug 10, 8 AM $0.184
+0.18%
$612.23 million $9.33 million
Aug 10, 7 AM $0.184
+0.21%
$611.09 million $9.43 million
Aug 10, 6 AM $0.184
+0.52%
$609.79 million $9.59 million