Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:30 PM $0.257
-0.06%
$852.91 million $35.44 million
3:29 PM $0.257
+0.03%
$852.15 million $35.44 million
3:28 PM $0.257
-0.01%
$852.15 million $35.44 million
3:27 PM $0.257
-0.05%
$852.15 million $35.52 million
3:26 PM $0.257
-0.19%
$852.15 million $35.52 million
3:25 PM $0.257
+0.01%
$852.15 million $35.53 million
3:24 PM $0.257
-0.05%
$853.85 million $35.54 million
3:23 PM $0.257
-0.07%
$853.85 million $35.55 million
3:22 PM $0.258
-0.06%
$853.85 million $35.55 million
3:21 PM $0.258
-0.03%
$853.85 million $35.56 million
3:20 PM $0.258
-0.07%
$853.85 million $35.56 million
3:19 PM $0.258
-0.07%
$856.24 million $35.6 million
3:18 PM $0.258
-0.14%
$856.24 million $35.61 million
3:17 PM $0.258
-0.12%
$856.24 million $35.67 million
3:16 PM $0.259
+0.03%
$856.24 million $35.69 million
3:15 PM $0.259
+0.01%
$856.24 million $35.71 million
3:14 PM $0.259
-0.04%
$858.63 million $35.77 million
3:13 PM $0.259
-0.11%
$858.63 million $35.78 million
3:12 PM $0.259
-0.05%
$858.63 million $35.77 million
3:11 PM $0.259
+0.06%
$858.63 million $35.76 million
3:10 PM $0.259
-0.10%
$858.63 million $35.74 million
3:09 PM $0.259
-0.14%
$860.7 million $35.74 million
3:08 PM $0.26
-0.11%
$860.7 million $35.74 million
3:07 PM $0.26
+0.01%
$860.7 million $35.74 million
3:06 PM $0.26
+0.16%
$860.7 million $35.7 million
3:05 PM $0.26
+0.07%
$860.7 million $35.68 million
3:04 PM $0.259
-0.03%
$860.78 million $35.66 million
3:03 PM $0.259
+0.10%
$860.78 million $35.65 million
3:02 PM $0.259
-0.58%
$860.78 million $35.57 million
3:01 PM $0.261
-0.19%
$860.78 million $35.51 million
3:00 PM $0.261
-0.17%
$860.78 million $35.8 million
2:59 PM $0.262
-0.06%
$868.29 million $35.8 million
2:58 PM $0.262
+0.04%
$868.29 million $35.8 million
2:57 PM $0.262
-0.02%
$868.29 million $35.81 million
2:56 PM $0.262
+0.04%
$868.29 million $35.82 million
2:55 PM $0.262
-0.25%
$868.29 million $35.8 million
2:54 PM $0.262
+0.09%
$870.49 million $35.81 million
2:53 PM $0.262
-0.07%
$870.49 million $35.8 million
2:52 PM $0.262
-0.19%
$870.49 million $35.81 million
2:51 PM $0.263
+0.12%
$870.49 million $35.8 million
2:50 PM $0.262
-0.36%
$870.49 million $35.78 million
2:49 PM $0.263
-0.27%
$873.99 million $35.78 million
2:48 PM $0.264
-0.10%
$873.99 million $35.79 million
2:47 PM $0.264
-0.05%
$873.99 million $35.82 million
2:46 PM $0.264
+0.11%
$873.99 million $35.83 million
2:45 PM $0.264
-0.01%
$873.99 million $35.82 million
2:44 PM $0.264
-0.18%
$876.96 million $35.82 million
2:43 PM $0.265
-0.07%
$876.96 million $35.86 million
2:42 PM $0.265
-0.01%
$876.96 million $35.78 million
2:41 PM $0.265
-0.01%
$876.96 million $35.73 million