Jupiter Historical Data

JUP Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $1.22
+7.38%
$1.65 billion $161.57 million
May 16, 2024 $1.14
-1.27%
$1.53 billion $175.56 million
May 15, 2024 $1.15
+14.03%
$1.55 billion $146.78 million
May 14, 2024 $1.01
-5.35%
$1.36 billion $105.08 million
May 13, 2024 $1.07
+0.80%
$1.44 billion $133.72 million
May 12, 2024 $1.06
+0.07%
$1.43 billion $61.67 million
May 11, 2024 $1.06
+1.44%
$1.43 billion $82.22 million
May 10, 2024 $1.04
-5.35%
$1.41 billion $116.49 million
May 9, 2024 $1.1
+6.30%
$1.49 billion $109.77 million
May 8, 2024 $1.04
-5.78%
$1.4 billion $109.75 million
May 7, 2024 $1.1
-2.18%
$1.48 billion $133.41 million
May 6, 2024 $1.12
+5.34%
$1.52 billion $195.15 million
May 5, 2024 $1.07
-0.30%
$1.44 billion $77.82 million
May 4, 2024 $1.07
+0.27%
$1.44 billion $76.16 million
May 3, 2024 $1.07
+4.75%
$1.44 billion $126.04 million
May 2, 2024 $1.02
+6.62%
$1.37 billion $146.44 million
May 1, 2024 $0.95
+3.09%
$1.29 billion $160.18 million
Apr 30, 2024 $0.921
-7.77%
$1.24 billion $126.73 million
Apr 29, 2024 $0.999
-0.16%
$1.35 billion $80 million
Apr 28, 2024 $1
-1.04%
$1.35 billion $77.47 million
Apr 27, 2024 $1.01
+1.97%
$1.36 billion $90.75 million
Apr 26, 2024 $0.991
-4.90%
$1.34 billion $87.3 million
Apr 25, 2024 $1.04
-3.14%
$1.41 billion $116.23 million
Apr 24, 2024 $1.08
-7.86%
$1.45 billion $202.08 million
Apr 23, 2024 $1.17
-1.88%
$1.58 billion $152.35 million
Apr 22, 2024 $1.19
+3.18%
$1.61 billion $156.65 million
Apr 21, 2024 $1.15
-2.61%
$1.56 billion $142.99 million
Apr 20, 2024 $1.18
+12.72%
$1.6 billion $161.53 million
Apr 19, 2024 $1.05
+2.08%
$1.42 billion $257.39 million
Apr 18, 2024 $1.03
+8.58%
$1.39 billion $177.79 million
Apr 17, 2024 $0.948
-2.27%
$1.28 billion $192.49 million
Apr 16, 2024 $0.97
-3.22%
$1.31 billion $190.25 million
Apr 15, 2024 $1
-9.34%
$1.35 billion $274.76 million
Apr 14, 2024 $1.11
+13.98%
$1.49 billion $373.19 million
Apr 13, 2024 $0.97
-7.09%
$1.31 billion $425.84 million
Apr 12, 2024 $1.04
-17.66%
$1.41 billion $327.79 million
Apr 11, 2024 $1.27
-6.17%
$1.71 billion $190.31 million
Apr 10, 2024 $1.35
+1.66%
$1.82 billion $189.23 million
Apr 9, 2024 $1.33
-7.71%
$1.79 billion $206.63 million
Apr 8, 2024 $1.44
+3.25%
$1.94 billion $235.55 million
Apr 7, 2024 $1.4
-1.77%
$1.88 billion $183.44 million
Apr 6, 2024 $1.42
+5.92%
$1.92 billion $217.8 million
Apr 5, 2024 $1.34
-8.63%
$1.81 billion $372.07 million
Apr 4, 2024 $1.47
-6.13%
$1.98 billion $319.68 million
Apr 3, 2024 $1.56
-0.29%
$2.11 billion $517.3 million
Apr 2, 2024 $1.57
-5.85%
$2.12 billion $491.2 million
Apr 1, 2024 $1.67
-4.30%
$2.25 billion $589.87 million
Mar 31, 2024 $1.74
+15.94%
$2.35 billion $379.96 million
Mar 30, 2024 $1.5
+7.95%
$2.03 billion $600.87 million
Mar 29, 2024 $1.39
+5.19%
$1.88 billion $231.73 million