Jupiter Historical Data

JUP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.51
-8.03%
$ 688.47 million $ 218.31 million
Feb 7, 2024 $ 0.554
+4.15%
$ 748.55 million $ 240.94 million
Feb 6, 2024 $ 0.532
-1.91%
$ 718.76 million $ 155.35 million
Feb 5, 2024 $ 0.543
+2.24%
$ 732.76 million $ 196.43 million
Feb 4, 2024 $ 0.531
-6.03%
$ 716.69 million $ 205.92 million
Feb 3, 2024 $ 0.565
-8.47%
$ 762.65 million $ 213.48 million
Feb 2, 2024 $ 0.617
+2.53%
$ 833.24 million $ 338.73 million
Feb 1, 2024 $ 0.602
-4.73%
$ 812.68 million $ 608.07 million
Jan 31, 2024 $ 0.632
-50.69%
$ 63.17 million $ 282,291
Jan 30, 2024 $ 1.28
+50.43%
$ 128.1 million $ 552,571
Jan 29, 2024 $ 0.652
+43.83%
$ 65.23 million $ 247,347
Jan 28, 2024 $ 0.454
+2.00%
$ 45.35 million $ 230,869
Jan 27, 2024 $ 0.445
-3.62%
$ 44.47 million $ 197,099
Jan 26, 2024 $ 0.461
-8.58%
$ 46.12 million $ 263,085
Jan 25, 2024 $ 0.505
+3.00%
$ 50.46 million $ 272,761
Jan 24, 2024 $ 0.49
+4.46%
$ 48.99 million $ 248,090
Jan 23, 2024 $ 0.469
+1.96%
$ 46.89 million $ 321,033
Jan 22, 2024 $ 0.46
-2.15%
$ 46 million $ 292,175
Download