Jupiter Historical Data

JUP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.208
+0.18%
$ 691.56 million $ 24.94 million
Jun 22, 6 PM $ 0.208
-0.08%
$ 690.35 million $ 29.46 million
Jun 22, 5 PM $ 0.208
+0.92%
$ 690.93 million $ 32.82 million
Jun 22, 4 PM $ 0.206
-0.03%
$ 684.64 million $ 34.15 million
Jun 22, 3 PM $ 0.206
-0.37%
$ 684.82 million $ 35.38 million
Jun 22, 2 PM $ 0.207
-3.71%
$ 687.38 million $ 35.82 million
Jun 22, 1 PM $ 0.215
+1.05%
$ 713.93 million $ 36.27 million
Jun 22, 12 PM $ 0.213
+0.24%
$ 706.51 million $ 36.87 million
Jun 22, 11 AM $ 0.212
+0.63%
$ 704.84 million $ 37.75 million
Jun 22, 10 AM $ 0.211
+0.02%
$ 700.41 million $ 38.74 million
Jun 22, 9 AM $ 0.211
-0.77%
$ 700.29 million $ 40.39 million
Jun 22, 8 AM $ 0.213
-0.67%
$ 705.76 million $ 42.84 million
Jun 22, 7 AM $ 0.214
+1.41%
$ 710.83 million $ 61.42 million
Jun 22, 6 AM $ 0.211
+0.05%
$ 700.97 million $ 130.53 million
Jun 22, 5 AM $ 0.211
+0.66%
$ 700.6 million $ 132.85 million
Jun 22, 4 AM $ 0.21
-2.11%
$ 695.99 million $ 135.14 million
Jun 22, 3 AM $ 0.214
-0.12%
$ 710.97 million $ 135.92 million
Jun 22, 2 AM $ 0.214
-0.63%
$ 711.83 million $ 139.16 million
Jun 22, 1 AM $ 0.216
+0.01%
$ 716.35 million $ 123.75 million
Jun 22, 12 AM $ 0.216
+0.75%
$ 716.34 million $ 126.36 million
Jun 21, 11 PM $ 0.214
-0.84%
$ 711 million $ 143.25 million
Jun 21, 10 PM $ 0.216
-1.26%
$ 717.06 million $ 144.04 million
Jun 21, 9 PM $ 0.219
+0.55%
$ 726.23 million $ 145.73 million
Jun 21, 8 PM $ 0.217
-1.12%
$ 722.11 million $ 145.25 million
Jun 21, 7 PM $ 0.22
+0.05%
$ 730.31 million $ 398.77 million
Jun 21, 6 PM $ 0.22
-2.33%
$ 729.92 million $ 398.55 million
Jun 21, 5 PM $ 0.225
+0.23%
$ 747.53 million $ 483.97 million
Jun 21, 4 PM $ 0.225
+1.83%
$ 745.83 million $ 483.24 million
Jun 21, 3 PM $ 0.221
+0.51%
$ 732.41 million $ 482.92 million
Jun 21, 2 PM $ 0.219
+0.14%
$ 728.65 million $ 495.02 million
Jun 21, 1 PM $ 0.219
+0.26%
$ 727.62 million $ 466.19 million
Jun 21, 12 PM $ 0.219
+1.45%
$ 725.76 million $ 465.04 million
Jun 21, 11 AM $ 0.215
-0.29%
$ 715.39 million $ 385.97 million
Jun 21, 10 AM $ 0.216
-2.04%
$ 717.47 million $ 384.81 million
Jun 21, 9 AM $ 0.221
+1.65%
$ 732.39 million $ 139.83 million
Jun 21, 8 AM $ 0.217
+1.59%
$ 720.5 million $ 344.23 million
Jun 21, 7 AM $ 0.214
-0.77%
$ 709.23 million $ 343.79 million
Jun 21, 6 AM $ 0.215
+0.42%
$ 714.76 million $ 344.15 million
Jun 21, 5 AM $ 0.214
+0.55%
$ 711.77 million $ 346.17 million
Jun 21, 4 AM $ 0.213
-0.12%
$ 707.87 million $ 345.2 million
Jun 21, 3 AM $ 0.213
-2.48%
$ 708.73 million $ 344.61 million
Jun 21, 2 AM $ 0.219
+1.54%
$ 726.68 million $ 41.59 million
Jun 21, 1 AM $ 0.216
+1.14%
$ 715.63 million $ 40.89 million
Jun 21, 12 AM $ 0.213
+1.40%
$ 707.5 million $ 39.65 million
Jun 20, 11 PM $ 0.21
-1.34%
$ 697.65 million $ 39.07 million
Jun 20, 10 PM $ 0.213
+2.82%
$ 707.04 million $ 38.11 million
Jun 20, 9 PM $ 0.207
+1.64%
$ 687.67 million $ 34.73 million
Jun 20, 8 PM $ 0.204
+0.67%
$ 676.6 million $ 33.41 million
Jun 20, 7 PM $ 0.202
+0.07%
$ 672.07 million $ 33.03 million
Jun 20, 6 PM $ 0.202
-0.68%
$ 671.6 million $ 32.9 million