Jupiter Historical Data

JUP Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.184
+0.52%
$609.79 million $9.59 million
Aug 10, 5 AM $0.183
+1.08%
$606.6 million $9.87 million
Aug 10, 4 AM $0.181
+0.25%
$600.14 million $10.01 million
Aug 10, 3 AM $0.18
-0.89%
$598.62 million $9.97 million
Aug 10, 2 AM $0.182
-0.20%
$603.98 million $9.73 million
Aug 10, 1 AM $0.182
+0.42%
$605.19 million $10.18 million
Aug 10, 12 AM $0.182
+0.45%
$602.66 million $10.23 million
Aug 9, 11 PM $0.181
-0.21%
$599.95 million $10.04 million
Aug 9, 10 PM $0.181
-1.97%
$601.19 million $8.83 million
Aug 9, 9 PM $0.185
-0.10%
$613.24 million $8.31 million
Aug 9, 8 PM $0.185
-0.16%
$613.88 million $8.56 million
Aug 9, 7 PM $0.185
-0.26%
$614.84 million $8.43 million
Aug 9, 6 PM $0.186
-0.13%
$616.45 million $8.59 million
Aug 9, 5 PM $0.186
-0.53%
$617.3 million $8.53 million
Aug 9, 4 PM $0.187
-0.39%
$620.58 million $8.56 million
Aug 9, 3 PM $0.188
+0.88%
$623.01 million $8.77 million
Aug 9, 2 PM $0.186
+0.51%
$617.6 million $8.86 million
Aug 9, 1 PM $0.185
+0.08%
$614.46 million $9.71 million
Aug 9, 12 PM $0.185
+0.41%
$613.96 million $9.91 million
Aug 9, 11 AM $0.184
-0.50%
$611.43 million $10.3 million
Aug 9, 10 AM $0.185
-0.04%
$614.48 million $10.44 million
Aug 9, 9 AM $0.185
+0.13%
$614.64 million $10.4 million
Aug 9, 8 AM $0.185
-0.23%
$613.87 million $10.29 million
Aug 9, 7 AM $0.185
-0.62%
$615.25 million $10.27 million
Aug 9, 6 AM $0.186
+0.92%
$619.09 million $10 million
Aug 9, 5 AM $0.185
-0.37%
$613.44 million $9.81 million
Aug 9, 4 AM $0.185
-0.10%
$615.72 million $9.9 million
Aug 9, 3 AM $0.186
+0.24%
$616.31 million $10.21 million
Aug 9, 2 AM $0.185
+0.88%
$614.82 million $10.24 million
Aug 9, 1 AM $0.184
-0.56%
$609.45 million $9.8 million
Aug 9, 12 AM $0.185
+0.21%
$612.87 million $9.7 million
Aug 8, 11 PM $0.184
-0.06%
$611.61 million $9.88 million
Aug 8, 10 PM $0.184
-0.67%
$611.96 million $9.93 million
Aug 8, 9 PM $0.186
+0.51%
$616.09 million $9.93 million
Aug 8, 8 PM $0.185
+0.08%
$612.99 million $9.77 million
Aug 8, 7 PM $0.184
+0.00%
$612.52 million $9.78 million
Aug 8, 6 PM $0.184
-0.40%
$612.52 million $9.88 million
Aug 8, 5 PM $0.185
+0.32%
$614.96 million $9.98 million
Aug 8, 4 PM $0.185
-0.24%
$613.02 million $10.66 million
Aug 8, 3 PM $0.185
-0.06%
$614.51 million $10.1 million
Aug 8, 2 PM $0.185
+1.43%
$614.9 million $9.24 million
Aug 8, 1 PM $0.183
-0.38%
$606.22 million $8.54 million
Aug 8, 12 PM $0.183
+0.17%
$608.54 million $8.5 million
Aug 8, 11 AM $0.183
-0.03%
$607.5 million $8.9 million
Aug 8, 10 AM $0.183
-0.01%
$607.69 million $8.76 million
Aug 8, 9 AM $0.183
+0.20%
$607.73 million $9.01 million
Aug 8, 8 AM $0.183
-0.06%
$606.54 million $9.66 million
Aug 8, 7 AM $0.183
+0.09%
$606.92 million $10.34 million
Aug 8, 6 AM $0.183
+0.07%
$606.36 million $10.85 million
Aug 8, 5 AM $0.182
+0.30%
$605.92 million $11.94 million