Jupiter Historical Data

JUP Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.178
-0.55%
$ 590.63 million $ 13.02 million
May 3, 9 AM $ 0.179
+0.25%
$ 593.87 million $ 12.87 million
May 3, 8 AM $ 0.178
-0.17%
$ 592.38 million $ 12.83 million
May 3, 7 AM $ 0.179
-0.02%
$ 593.37 million $ 12.44 million
May 3, 6 AM $ 0.179
-0.43%
$ 593.46 million $ 12.37 million
May 3, 5 AM $ 0.179
+0.73%
$ 596.01 million $ 12.51 million
May 3, 4 AM $ 0.178
-0.13%
$ 591.71 million $ 12.58 million
May 3, 3 AM $ 0.178
-0.05%
$ 592.51 million $ 12.77 million
May 3, 2 AM $ 0.178
-0.07%
$ 592.81 million $ 12.43 million
May 3, 1 AM $ 0.179
-0.82%
$ 593.23 million $ 12.29 million
May 3, 12 AM $ 0.18
-0.27%
$ 598.12 million $ 12.19 million
May 2, 11 PM $ 0.181
-0.21%
$ 599.74 million $ 12.19 million
May 2, 10 PM $ 0.181
+0.25%
$ 601 million $ 12.19 million
May 2, 9 PM $ 0.18
+0.38%
$ 599.49 million $ 11.84 million
May 2, 8 PM $ 0.18
-0.03%
$ 597.22 million $ 11.38 million
May 2, 7 PM $ 0.18
-0.23%
$ 597.41 million $ 11.64 million
May 2, 6 PM $ 0.18
+0.43%
$ 598.76 million $ 11.57 million
May 2, 5 PM $ 0.179
-0.88%
$ 596.17 million $ 11.67 million
May 2, 4 PM $ 0.181
+0.52%
$ 601.47 million $ 11.91 million
May 2, 3 PM $ 0.18
+0.00%
$ 598.35 million $ 12.68 million
May 2, 2 PM $ 0.18
+0.59%
$ 598.36 million $ 13.42 million
May 2, 1 PM $ 0.179
+0.35%
$ 594.84 million $ 13.67 million
May 2, 12 PM $ 0.178
+0.66%
$ 592.77 million $ 13.92 million
May 2, 11 AM $ 0.177
-0.26%
$ 588.86 million $ 14.29 million
May 2, 10 AM $ 0.178
-0.20%
$ 590.39 million $ 14.05 million
May 2, 9 AM $ 0.178
+0.17%
$ 591.57 million $ 14.44 million
May 2, 8 AM $ 0.178
-0.24%
$ 590.56 million $ 14.59 million
May 2, 7 AM $ 0.178
-0.30%
$ 591.98 million $ 14.75 million
May 2, 6 AM $ 0.179
+0.17%
$ 593.73 million $ 14.81 million
May 2, 5 AM $ 0.178
+0.18%
$ 592.7 million $ 14.89 million
May 2, 4 AM $ 0.178
-0.41%
$ 591.61 million $ 14.79 million
May 2, 3 AM $ 0.179
-0.29%
$ 594.07 million $ 14.81 million
May 2, 2 AM $ 0.179
-0.62%
$ 595.78 million $ 15.27 million
May 2, 1 AM $ 0.18
+0.47%
$ 599.49 million $ 15.7 million
May 2, 12 AM $ 0.18
+0.47%
$ 596.66 million $ 16.07 million
May 1, 11 PM $ 0.179
-0.13%
$ 593.88 million $ 16.16 million
May 1, 10 PM $ 0.179
-0.28%
$ 594.65 million $ 16.01 million
May 1, 9 PM $ 0.18
+0.52%
$ 596.31 million $ 15.97 million
May 1, 8 PM $ 0.179
-0.53%
$ 593.22 million $ 16.01 million
May 1, 7 PM $ 0.18
-0.22%
$ 596.4 million $ 15.92 million
May 1, 6 PM $ 0.18
+0.15%
$ 597.7 million $ 16.01 million
May 1, 5 PM $ 0.18
+0.20%
$ 596.79 million $ 15.75 million
May 1, 4 PM $ 0.179
-0.72%
$ 595.57 million $ 15.78 million
May 1, 3 PM $ 0.181
-0.08%
$ 599.89 million $ 14.65 million
May 1, 2 PM $ 0.181
-0.16%
$ 600.36 million $ 14.34 million
May 1, 1 PM $ 0.181
+0.09%
$ 601.31 million $ 14.09 million
May 1, 12 PM $ 0.181
+0.66%
$ 600.79 million $ 14 million
May 1, 11 AM $ 0.18
-0.57%
$ 596.86 million $ 13.87 million
May 1, 10 AM $ 0.181
-0.04%
$ 600.25 million $ 14.23 million
May 1, 9 AM $ 0.181
-0.98%
$ 600.48 million $ 14.18 million