Jupiter Historical Data

JUP Page 18
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.157
+0.03%
$ 521.31 million $ 13.35 million
7:22 AM $ 0.157
-0.01%
$ 521.31 million $ 13.35 million
7:21 AM $ 0.157
+0.00%
$ 521.31 million $ 13.36 million
7:20 AM $ 0.157
-0.04%
$ 521.31 million $ 13.38 million
7:19 AM $ 0.157
-0.08%
$ 521.27 million $ 13.4 million
7:18 AM $ 0.157
-0.03%
$ 521.27 million $ 13.42 million
7:17 AM $ 0.157
-0.02%
$ 521.27 million $ 13.43 million
7:16 AM $ 0.157
-0.01%
$ 521.27 million $ 13.43 million
7:15 AM $ 0.157
-0.06%
$ 521.27 million $ 13.44 million
7:14 AM $ 0.157
-0.04%
$ 522.31 million $ 13.48 million
7:13 AM $ 0.157
-0.02%
$ 522.31 million $ 13.48 million
7:12 AM $ 0.157
-0.06%
$ 522.31 million $ 13.47 million
7:11 AM $ 0.158
-0.02%
$ 522.31 million $ 13.48 million
7:10 AM $ 0.158
+0.06%
$ 522.31 million $ 13.46 million
7:09 AM $ 0.157
+0.08%
$ 522.77 million $ 13.49 million
7:08 AM $ 0.157
-0.01%
$ 522.77 million $ 13.49 million
7:07 AM $ 0.157
+0.07%
$ 522.77 million $ 13.5 million
7:06 AM $ 0.157
-0.01%
$ 522.77 million $ 13.48 million
7:05 AM $ 0.157
+0.09%
$ 522.77 million $ 13.48 million
7:04 AM $ 0.157
+0.01%
$ 521.59 million $ 13.48 million
7:03 AM $ 0.157
+0.09%
$ 521.59 million $ 13.46 million
7:02 AM $ 0.157
-0.03%
$ 521.59 million $ 13.46 million
7:01 AM $ 0.157
+0.01%
$ 521.59 million $ 13.48 million
7:00 AM $ 0.157
-0.08%
$ 521.59 million $ 13.47 million
6:59 AM $ 0.157
-0.05%
$ 521.51 million $ 13.47 million
6:58 AM $ 0.157
-0.03%
$ 521.51 million $ 13.47 million
6:57 AM $ 0.157
-0.02%
$ 521.51 million $ 13.47 million
6:56 AM $ 0.157
+0.00%
$ 521.51 million $ 13.46 million
6:55 AM $ 0.157
-0.04%
$ 521.51 million $ 13.47 million
6:54 AM $ 0.157
-0.04%
$ 522.23 million $ 13.47 million
6:53 AM $ 0.157
-0.03%
$ 522.23 million $ 13.48 million
6:52 AM $ 0.157
+0.00%
$ 522.23 million $ 13.48 million
6:51 AM $ 0.157
+0.05%
$ 522.23 million $ 13.48 million
6:50 AM $ 0.157
-0.01%
$ 522.23 million $ 13.5 million
6:49 AM $ 0.157
-0.05%
$ 522.34 million $ 13.49 million
6:48 AM $ 0.157
+0.00%
$ 522.34 million $ 13.49 million
6:47 AM $ 0.157
-0.03%
$ 522.34 million $ 13.49 million
6:46 AM $ 0.157
+0.03%
$ 522.34 million $ 13.48 million
6:45 AM $ 0.157
-0.02%
$ 522.34 million $ 13.48 million
6:44 AM $ 0.157
+0.06%
$ 522.71 million $ 13.46 million
6:43 AM $ 0.157
+0.00%
$ 522.71 million $ 13.43 million
6:42 AM $ 0.157
+0.05%
$ 522.71 million $ 13.43 million
6:41 AM $ 0.157
-0.02%
$ 522.71 million $ 13.44 million
6:40 AM $ 0.157
+0.10%
$ 522.71 million $ 13.42 million
6:39 AM $ 0.157
+0.07%
$ 521.68 million $ 13.41 million
6:38 AM $ 0.157
+0.01%
$ 521.68 million $ 13.42 million
6:37 AM $ 0.157
+0.09%
$ 521.68 million $ 13.41 million
6:36 AM $ 0.157
+0.07%
$ 521.68 million $ 13.35 million
6:35 AM $ 0.157
+0.05%
$ 521.68 million $ 13.35 million
6:34 AM $ 0.157
-0.04%
$ 520.07 million $ 13.35 million