Jupiter Historical Data

JUP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $1.32
+1.38%
$1.78 billion $206.43 million
Mar 27, 2024 $1.3
-3.12%
$1.76 billion $243.32 million
Mar 26, 2024 $1.35
+0.40%
$1.82 billion $240.51 million
Mar 25, 2024 $1.34
+3.51%
$1.81 billion $281.57 million
Mar 24, 2024 $1.29
+10.85%
$1.75 billion $192.54 million
Mar 23, 2024 $1.17
-4.57%
$1.58 billion $169.85 million
Mar 22, 2024 $1.22
-0.72%
$1.65 billion $242.23 million
Mar 21, 2024 $1.23
-8.95%
$1.66 billion $336.03 million
Mar 20, 2024 $1.35
+19.08%
$1.83 billion $457.34 million
Mar 19, 2024 $1.14
-17.14%
$1.53 billion $610.98 million
Mar 18, 2024 $1.37
-3.28%
$1.85 billion $806.74 million
Mar 17, 2024 $1.42
+7.89%
$1.91 billion $847.89 million
Mar 16, 2024 $1.31
+9.38%
$1.77 billion $1.43 billion
Mar 15, 2024 $1.2
+27.15%
$1.62 billion $967.28 million
Mar 14, 2024 $0.945
+2.87%
$1.27 billion $387.37 million
Mar 13, 2024 $0.919
+11.87%
$1.24 billion $349.55 million
Mar 12, 2024 $0.821
+7.22%
$1.11 billion $356.65 million
Mar 11, 2024 $0.766
-2.28%
$1.03 billion $154.44 million
Mar 10, 2024 $0.784
+5.61%
$1.06 billion $251.09 million
Mar 9, 2024 $0.742
+3.05%
$1 billion $208.32 million
Mar 8, 2024 $0.72
-3.14%
$972.5 million $248.52 million
Mar 7, 2024 $0.744
+26.21%
$1 billion $522.31 million
Mar 6, 2024 $0.589
+2.10%
$795.63 million $126.08 million
Mar 5, 2024 $0.577
-2.11%
$779.25 million $277.15 million
Mar 4, 2024 $0.59
-6.79%
$796.08 million $184.21 million
Mar 3, 2024 $0.633
+5.01%
$854.12 million $202.17 million
Mar 2, 2024 $0.603
-2.28%
$813.43 million $159.02 million
Mar 1, 2024 $0.617
+12.84%
$832.39 million $313.01 million
Feb 29, 2024 $0.546
+7.10%
$737.7 million $330.52 million
Feb 28, 2024 $0.51
+1.15%
$688.72 million $220.27 million
Feb 27, 2024 $0.504
+0.36%
$680.89 million $167.24 million
Feb 26, 2024 $0.503
+1.00%
$678.44 million $116.01 million
Feb 25, 2024 $0.498
+1.32%
$671.7 million $85.59 million
Feb 24, 2024 $0.491
+2.07%
$662.93 million $173.46 million
Feb 23, 2024 $0.481
+2.49%
$649.53 million $172.28 million
Feb 22, 2024 $0.469
-1.28%
$633.72 million $127.17 million
Feb 21, 2024 $0.476
-6.04%
$641.95 million $134.71 million
Feb 20, 2024 $0.506
-3.98%
$683.25 million $166.58 million
Feb 19, 2024 $0.527
-1.43%
$711.62 million $174.05 million
Feb 18, 2024 $0.535
+6.17%
$721.93 million $148.99 million
Feb 17, 2024 $0.504
-2.03%
$680 million $104.16 million
Feb 16, 2024 $0.514
-0.52%
$694.11 million $137.48 million
Feb 15, 2024 $0.517
-2.39%
$697.74 million $228.24 million
Feb 14, 2024 $0.529
+10.40%
$714.76 million $240.59 million
Feb 13, 2024 $0.48
-5.10%
$647.45 million $141.8 million
Feb 12, 2024 $0.505
-0.18%
$682.25 million $200.7 million
Feb 11, 2024 $0.506
+0.38%
$683.5 million $116.84 million
Feb 10, 2024 $0.504
-1.09%
$680.92 million $120.82 million
Feb 9, 2024 $0.51
-0.01%
$688.41 million $248.01 million
Feb 8, 2024 $0.51
-8.03%
$688.47 million $218.31 million