Jupiter Historical Data

JUP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.202
-0.68%
$ 671.6 million $ 32.9 million
Jun 20, 5 PM $ 0.204
-1.59%
$ 676.23 million $ 32.68 million
Jun 20, 4 PM $ 0.207
+0.98%
$ 687.13 million $ 31.74 million
Jun 20, 3 PM $ 0.205
+0.75%
$ 680.27 million $ 30.08 million
Jun 20, 2 PM $ 0.203
+3.39%
$ 675.24 million $ 28.46 million
Jun 20, 1 PM $ 0.197
-0.40%
$ 653.16 million $ 26.28 million
Jun 20, 12 PM $ 0.198
-0.74%
$ 655.76 million $ 26.42 million
Jun 20, 11 AM $ 0.199
-0.46%
$ 660.64 million $ 26.45 million
Jun 20, 10 AM $ 0.2
+0.13%
$ 663.74 million $ 26.04 million
Jun 20, 9 AM $ 0.2
-0.09%
$ 662.89 million $ 24.53 million
Jun 20, 8 AM $ 0.2
+1.12%
$ 663.49 million $ 23.19 million
Jun 20, 7 AM $ 0.198
-0.99%
$ 656.16 million $ 22.45 million
Jun 20, 6 AM $ 0.2
+0.95%
$ 662.74 million $ 22.13 million
Jun 20, 5 AM $ 0.198
+1.43%
$ 656.53 million $ 20.59 million
Jun 20, 4 AM $ 0.195
+0.18%
$ 647.51 million $ 18.92 million
Jun 20, 3 AM $ 0.195
+0.74%
$ 646.34 million $ 17.58 million
Jun 20, 2 AM $ 0.193
+0.75%
$ 641.56 million $ 16.82 million
Jun 20, 1 AM $ 0.192
+0.03%
$ 636.8 million $ 15.57 million
Jun 20, 12 AM $ 0.192
+0.59%
$ 636.61 million $ 16.18 million
Jun 19, 11 PM $ 0.191
+1.11%
$ 632.84 million $ 16.56 million
Jun 19, 10 PM $ 0.189
+1.05%
$ 625.89 million $ 17.16 million
Jun 19, 9 PM $ 0.187
+0.13%
$ 619.36 million $ 17.45 million
Jun 19, 8 PM $ 0.186
+0.37%
$ 618.55 million $ 17.58 million
Jun 19, 7 PM $ 0.186
-0.16%
$ 616.28 million $ 18.73 million
Jun 19, 6 PM $ 0.186
-1.24%
$ 617.28 million $ 18.9 million
Jun 19, 5 PM $ 0.188
+0.97%
$ 625.05 million $ 18.85 million
Jun 19, 4 PM $ 0.186
-1.32%
$ 619.06 million $ 19.08 million
Jun 19, 3 PM $ 0.189
+0.80%
$ 627.45 million $ 19.45 million
Jun 19, 2 PM $ 0.187
+0.02%
$ 622.45 million $ 19.99 million
Jun 19, 1 PM $ 0.187
+1.06%
$ 622.34 million $ 19.64 million
Jun 19, 12 PM $ 0.185
+0.52%
$ 615.78 million $ 19.95 million
Jun 19, 11 AM $ 0.184
-0.42%
$ 612.57 million $ 19.51 million
Jun 19, 10 AM $ 0.185
-0.27%
$ 615.18 million $ 19.56 million
Jun 19, 9 AM $ 0.186
-1.03%
$ 616.83 million $ 19.61 million
Jun 19, 8 AM $ 0.188
+0.53%
$ 623.23 million $ 19.42 million
Jun 19, 7 AM $ 0.187
-0.74%
$ 619.92 million $ 19.35 million
Jun 19, 6 AM $ 0.188
+0.02%
$ 624.56 million $ 19.1 million
Jun 19, 5 AM $ 0.188
+0.69%
$ 624.42 million $ 19.09 million
Jun 19, 4 AM $ 0.187
-1.65%
$ 620.17 million $ 19.41 million
Jun 19, 3 AM $ 0.19
-1.72%
$ 630.61 million $ 19.63 million
Jun 19, 2 AM $ 0.193
-0.95%
$ 641.62 million $ 19.53 million
Jun 19, 1 AM $ 0.195
-0.78%
$ 647.79 million $ 19.35 million
Jun 19, 12 AM $ 0.197
+0.66%
$ 652.79 million $ 18.66 million
Jun 18, 11 PM $ 0.195
+0.62%
$ 648.55 million $ 17.91 million
Jun 18, 10 PM $ 0.194
+0.58%
$ 644.26 million $ 17.29 million
Jun 18, 9 PM $ 0.193
+0.28%
$ 640.57 million $ 17.02 million
Jun 18, 8 PM $ 0.192
+0.43%
$ 638.79 million $ 16.92 million
Jun 18, 7 PM $ 0.192
+2.95%
$ 636.03 million $ 16.22 million
Jun 18, 6 PM $ 0.186
+1.18%
$ 617.82 million $ 16.59 million
Jun 18, 5 PM $ 0.184
-0.46%
$ 610.61 million $ 17.56 million