Jupiter Historical Data

JUP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.182
+0.30%
$605.92 million $11.94 million
Aug 8, 4 AM $0.182
-0.30%
$604.14 million $11.92 million
Aug 8, 3 AM $0.183
+1.04%
$605.98 million $11.29 million
Aug 8, 2 AM $0.181
-0.28%
$599.74 million $11.32 million
Aug 8, 1 AM $0.181
+0.15%
$601.39 million $11.66 million
Aug 8, 12 AM $0.181
+0.24%
$600.49 million $12.17 million
Aug 7, 11 PM $0.18
-0.27%
$599.07 million $12.18 million
Aug 7, 10 PM $0.181
-0.23%
$600.71 million $12.75 million
Aug 7, 9 PM $0.181
-0.49%
$602.12 million $12.73 million
Aug 7, 8 PM $0.182
-0.37%
$605.08 million $12.73 million
Aug 7, 7 PM $0.183
+0.75%
$607.3 million $12.88 million
Aug 7, 6 PM $0.182
+0.03%
$602.77 million $12.74 million
Aug 7, 5 PM $0.181
-0.64%
$602.57 million $12.66 million
Aug 7, 4 PM $0.183
-0.50%
$606.44 million $12.08 million
Aug 7, 3 PM $0.184
+0.01%
$609.46 million $12.12 million
Aug 7, 2 PM $0.184
-0.96%
$609.41 million $12.45 million
Aug 7, 1 PM $0.185
-0.07%
$615.32 million $12.56 million
Aug 7, 12 PM $0.185
+0.04%
$615.77 million $12.54 million
Aug 7, 11 AM $0.185
-0.10%
$615.5 million $12.49 million
Aug 7, 10 AM $0.186
-0.10%
$616.12 million $12.37 million
Aug 7, 9 AM $0.186
-0.25%
$616.73 million $12.77 million
Aug 7, 8 AM $0.186
-0.02%
$618.27 million $12.93 million
Aug 7, 7 AM $0.186
+0.63%
$618.37 million $12.87 million
Aug 7, 6 AM $0.185
+1.57%
$614.48 million $12.55 million
Aug 7, 5 AM $0.182
+0.39%
$604.96 million $11.57 million
Aug 7, 4 AM $0.181
+0.30%
$602.6 million $11.45 million
Aug 7, 3 AM $0.181
-0.32%
$600.84 million $11.56 million
Aug 7, 2 AM $0.182
+0.15%
$602.77 million $11.49 million
Aug 7, 1 AM $0.181
+0.27%
$601.85 million $11.34 million
Aug 7, 12 AM $0.181
+0.05%
$600.24 million $10.92 million
Aug 6, 11 PM $0.181
-0.52%
$599.96 million $10.75 million
Aug 6, 10 PM $0.182
-0.41%
$603.09 million $10.18 million
Aug 6, 9 PM $0.182
+0.14%
$605.57 million $10.21 million
Aug 6, 8 PM $0.182
+0.26%
$604.7 million $10.26 million
Aug 6, 7 PM $0.182
-0.25%
$603.15 million $10.52 million
Aug 6, 6 PM $0.182
-0.46%
$604.64 million $10.45 million
Aug 6, 5 PM $0.183
-0.54%
$607.41 million $10.47 million
Aug 6, 4 PM $0.184
+0.41%
$610.73 million $10.33 million
Aug 6, 3 PM $0.183
+0.02%
$608.26 million $10.25 million
Aug 6, 2 PM $0.183
+0.20%
$608.11 million $10.3 million
Aug 6, 1 PM $0.183
+0.64%
$606.87 million $9.95 million
Aug 6, 12 PM $0.182
-0.57%
$603.03 million $10.06 million
Aug 6, 11 AM $0.183
+0.04%
$606.46 million $9.58 million
Aug 6, 10 AM $0.183
-0.33%
$606.2 million $9.65 million
Aug 6, 9 AM $0.183
-0.96%
$608.23 million $9.95 million
Aug 6, 8 AM $0.185
-1.08%
$614.15 million $9.41 million
Aug 6, 7 AM $0.187
-0.40%
$620.83 million $8.95 million
Aug 6, 6 AM $0.188
+0.01%
$623.3 million $9.57 million
Aug 6, 5 AM $0.188
-0.09%
$623.22 million $9.53 million
Aug 6, 4 AM $0.188
+0.17%
$623.81 million $9.49 million