Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.167
-1.81%
$553.01 million $6.47 million
Aug 14, 2026 $0.17
-0.34%
$563.18 million $11.8 million
Aug 13, 2026 $0.17
-0.26%
$565.27 million $10.4 million
Aug 12, 2026 $0.171
-2.85%
$566.61 million $12.44 million
Aug 11, 2026 $0.176
-2.98%
$582.94 million $13.34 million
Aug 10, 2026 $0.181
+0.21%
$600.9 million $6.94 million
Aug 9, 2026 $0.181
-1.91%
$599.56 million $10.04 million
Aug 8, 2026 $0.184
+2.09%
$611.62 million $9.88 million
Aug 7, 2026 $0.18
-0.15%
$598.85 million $12.18 million
Aug 6, 2026 $0.181
-4.25%
$599.8 million $10.75 million
Aug 5, 2026 $0.189
+0.02%
$626.68 million $11.02 million
Aug 4, 2026 $0.189
-2.82%
$626.37 million $11.09 million
Aug 3, 2026 $0.194
-0.41%
$644.6 million $8.27 million
Aug 2, 2026 $0.195
+1.03%
$647.19 million $13.64 million
Aug 1, 2026 $0.193
-0.08%
$640.73 million $7.83 million
Jul 31, 2026 $0.193
-0.94%
$641.23 million $12.27 million
Jul 30, 2026 $0.195
-1.40%
$647.3 million $9.26 million
Jul 29, 2026 $0.198
+3.19%
$656.91 million $17.6 million
Jul 28, 2026 $0.192
+5.57%
$636.69 million $11.39 million
Jul 27, 2026 $0.181
-5.32%
$602.64 million $12.05 million
Jul 26, 2026 $0.192
+2.71%
$636.31 million $8.47 million
Jul 25, 2026 $0.187
-0.36%
$619.49 million $7.04 million
Jul 24, 2026 $0.187
-0.18%
$621.74 million $11.5 million
Jul 23, 2026 $0.188
-1.93%
$622.68 million $13.34 million
Jul 22, 2026 $0.191
-4.40%
$634.94 million $19.53 million
Jul 21, 2026 $0.2
+1.86%
$663.71 million $21.38 million
Jul 20, 2026 $0.196
+0.32%
$651.25 million $23.24 million
Jul 19, 2026 $0.196
+0.58%
$649.51 million $10.09 million
Jul 18, 2026 $0.195
+0.30%
$646.74 million $12.06 million
Jul 17, 2026 $0.194
-1.42%
$644.74 million $20.05 million
Jul 16, 2026 $0.197
-4.84%
$654.05 million $16.86 million
Jul 15, 2026 $0.207
-2.19%
$687.77 million $15.76 million
Jul 14, 2026 $0.212
+2.15%
$702.4 million $18.1 million
Jul 13, 2026 $0.207
+2.89%
$686.4 million $22.34 million
Jul 12, 2026 $0.201
-0.92%
$667.89 million $11.28 million
Jul 11, 2026 $0.203
-0.11%
$672.29 million $13.26 million
Jul 10, 2026 $0.203
-4.60%
$675.76 million $19.15 million
Jul 9, 2026 $0.213
-0.06%
$707.39 million $15.52 million
Jul 8, 2026 $0.213
-10.15%
$708.28 million $25.09 million
Jul 7, 2026 $0.237
+0.09%
$789.04 million $19.24 million
Jul 6, 2026 $0.237
-2.65%
$787.78 million $18.22 million
Jul 5, 2026 $0.244
+3.59%
$808.35 million $16.75 million
Jul 4, 2026 $0.235
-3.29%
$780.92 million $17.37 million
Jul 3, 2026 $0.243
-0.17%
$807.4 million $20.42 million
Jul 2, 2026 $0.244
+3.93%
$809.31 million $36.96 million
Jul 1, 2026 $0.234
+10.70%
$778.34 million $54.68 million
Jun 30, 2026 $0.212
-2.69%
$703.08 million $20.9 million
Jun 29, 2026 $0.218
+3.29%
$722.21 million $22.65 million
Jun 28, 2026 $0.211
-3.69%
$699.45 million $35.02 million
Jun 27, 2026 $0.219
-6.07%
$725.14 million $1.12 billion