Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.233
+5.04%
$773.2 million $42.52 million
Jun 25, 2026 $0.222
+1.36%
$736.08 million $59.25 million
Jun 24, 2026 $0.219
+6.89%
$725.96 million $55.42 million
Jun 23, 2026 $0.205
-2.99%
$679.19 million $25.39 million
Jun 22, 2026 $0.211
-1.53%
$700.1 million $26.34 million
Jun 21, 2026 $0.214
+1.90%
$711 million $143.25 million
Jun 20, 2026 $0.21
+10.23%
$697.65 million $39.07 million
Jun 19, 2026 $0.191
-2.41%
$632.84 million $16.56 million
Jun 18, 2026 $0.195
+2.93%
$648.55 million $17.91 million
Jun 17, 2026 $0.19
-1.98%
$630.09 million $23.03 million
Jun 16, 2026 $0.194
+1.16%
$642.8 million $26.36 million
Jun 15, 2026 $0.191
+6.64%
$635.43 million $116.99 million
Jun 14, 2026 $0.179
+3.32%
$596.36 million $12.13 million
Jun 13, 2026 $0.174
+4.01%
$576.7 million $16.7 million
Jun 12, 2026 $0.167
+2.77%
$554.42 million $23.35 million
Jun 11, 2026 $0.162
+10.12%
$539.44 million $16.89 million
Jun 10, 2026 $0.148
-4.93%
$489.87 million $15.66 million
Jun 9, 2026 $0.155
-2.50%
$515.28 million $17.68 million
Jun 8, 2026 $0.159
+1.76%
$528.48 million $21.86 million
Jun 7, 2026 $0.156
+2.29%
$519.35 million $19.36 million
Jun 6, 2026 $0.153
-2.76%
$507.73 million $14.49 million
Jun 5, 2026 $0.157
-13.35%
$522.15 million $32.09 million
Jun 4, 2026 $0.181
-9.27%
$602.61 million $32.23 million
Jun 3, 2026 $0.2
+3.14%
$664.14 million $36.8 million
Jun 2, 2026 $0.194
-4.06%
$643.93 million $40.7 million
Jun 1, 2026 $0.202
+5.87%
$671.26 million $30.68 million
May 31, 2026 $0.191
+3.31%
$634.62 million $15.47 million
May 30, 2026 $0.185
-1.09%
$614.58 million $14.01 million
May 29, 2026 $0.187
+6.43%
$620.25 million $22.57 million
May 28, 2026 $0.176
-7.34%
$583.72 million $19.87 million
May 27, 2026 $0.19
-4.32%
$629.16 million $15.6 million
May 26, 2026 $0.198
-1.92%
$657.39 million $19.25 million
May 25, 2026 $0.202
+0.48%
$670.26 million $14.59 million
May 24, 2026 $0.201
-5.68%
$667.89 million $15.07 million
May 23, 2026 $0.213
+6.89%
$709.21 million $20.52 million
May 22, 2026 $0.199
-6.63%
$660.02 million $26.47 million
May 21, 2026 $0.214
+0.44%
$708.91 million $21.95 million
May 20, 2026 $0.213
+9.05%
$705.85 million $25.28 million
May 19, 2026 $0.195
-2.47%
$647.21 million $12.45 million
May 18, 2026 $0.2
+2.92%
$663.96 million $13.83 million
May 17, 2026 $0.194
-2.31%
$644.2 million $11.23 million
May 16, 2026 $0.199
-5.55%
$659.97 million $11.72 million
May 15, 2026 $0.21
-6.34%
$698.76 million $19.89 million
May 14, 2026 $0.225
+0.98%
$746.08 million $19.27 million
May 13, 2026 $0.223
-4.07%
$738.84 million $33.02 million
May 12, 2026 $0.232
-7.32%
$770.2 million $38.54 million
May 11, 2026 $0.25
-5.65%
$831.04 million $73.17 million
May 10, 2026 $0.265
+6.29%
$881.2 million $65.18 million
May 9, 2026 $0.25
+2.18%
$829.08 million $100.88 million
May 8, 2026 $0.244
+18.60%
$811.42 million $81.82 million