Jupiter Historical Data

JUP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.439
-16.19%
$1.4 billion $275.16 million
Sep 15 $0.529
-1.35%
$1.63 billion $347.32 million
Sep 8 $0.547
+8.08%
$1.67 billion $381.67 million
Sep 1 $0.496
+1.01%
$1.58 billion $231.65 million
Aug 25 $0.496
-2.85%
$1.5 billion $476.57 million
Aug 18 $0.522
+2.15%
$1.56 billion $355.22 million
Aug 11 $0.511
-3.67%
$1.56 billion $615.2 million
Aug 4 $0.523
+11.67%
$1.62 billion $269.17 million
Jul 28 $0.439
-25.61%
$1.43 billion $482.51 million
Jul 21 $0.554
-1.09%
$1.77 billion $1 billion
Jul 14 $0.545
+8.11%
$1.68 billion $462.39 million
Jul 7 $0.472
+6.15%
$1.51 billion $304.77 million
Jun 30 $0.436
-6.18%
$1.34 billion $314.85 million
Jun 23 $0.451
+30.71%
$1.37 billion $316.56 million
Jun 16 $0.358
-17.03%
$1.02 billion $222.93 million
Jun 9 $0.412
-10.83%
$1.27 billion $369.37 million
Jun 2 $0.462
-13.38%
$1.36 billion $300.68 million
May 26 $0.533
-4.42%
$1.55 billion $652.09 million
May 19 $0.547
+6.59%
$1.62 billion $534.55 million
May 12 $0.477
-14.71%
$1.49 billion $389.81 million
May 5 $0.572
+34.31%
$1.62 billion $369.52 million
Apr 28 $0.433
-6.76%
$1.23 billion $339.75 million
Apr 21 $0.464
+18.04%
$1.32 billion $1.26 billion
Apr 14 $0.397
+3.71%
$1.12 billion $208.2 million
Apr 7 $0.407
+20.48%
$1.09 billion $353.44 million
Mar 31 $0.386
-19.91%
$961.45 million $420.35 million
Mar 24 $0.473
-13.21%
$1.34 billion $300.55 million
Mar 17 $0.523
+6.68%
$1.47 billion $250.9 million
Mar 10 $0.532
+8.21%
$1.32 billion $295.27 million
Mar 3 $0.552
-33.86%
$1.32 billion $560.99 million
Feb 24 $0.835
+7.65%
$2.2 billion $1 billion
Feb 17 $0.791
-10.00%
$1.05 billion $1.28 billion
Feb 10 $0.933
+11.80%
$1.19 billion $1.05 billion
Feb 3 $0.842
-7.89%
$1.13 billion $1.84 billion
Jan 27 $0.915
-13.69%
$1.23 billion $3.44 billion
Jan 20 $0.972
+0.43%
$1.43 billion $2.34 billion
Jan 13 $1.15
+43.18%
$1.31 billion $1.7 billion
Jan 6 $0.816
-13.73%
$1.08 billion $325.56 million
Dec 30 $0.953
+18.55%
$1.28 billion $349.29 million
Dec 23 $0.843
+3.56%
$1.09 billion $328.9 million
Dec 16 $0.821
-26.11%
$1.1 billion $750.09 million
Dec 9 $1.08
-18.95%
$1.5 billion $976.4 million
Dec 2 $1.37
+9.81%
$1.81 billion $1.61 billion
Nov 25 $1.25
+10.86%
$1.69 billion $944.92 million
Nov 18 $1.13
-5.08%
$1.52 billion $829.52 million
Nov 11 $1.12
-10.57%
$1.61 billion $1.2 billion
Nov 4 $1.22
+37.55%
$1.69 billion $1.08 billion
Oct 28 $0.885
-13.19%
$1.19 billion $877.54 million
Oct 21 $0.979
+0.35%
$1.38 billion $1.31 billion
Oct 14 $0.975
+22.65%
$1.32 billion $1.9 billion