Jupiter Historical Data

JUP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.523
+11.67%
$ 1.62 billion $ 269.17 million
Jul 28 $ 0.439
-25.61%
$ 1.43 billion $ 482.51 million
Jul 21 $ 0.554
-1.09%
$ 1.77 billion $ 1 billion
Jul 14 $ 0.545
+8.11%
$ 1.68 billion $ 462.39 million
Jul 7 $ 0.472
+6.15%
$ 1.51 billion $ 304.77 million
Jun 30 $ 0.436
-6.18%
$ 1.34 billion $ 314.85 million
Jun 23 $ 0.451
+30.71%
$ 1.37 billion $ 316.56 million
Jun 16 $ 0.358
-17.03%
$ 1.02 billion $ 222.93 million
Jun 9 $ 0.412
-10.83%
$ 1.27 billion $ 369.37 million
Jun 2 $ 0.462
-13.38%
$ 1.36 billion $ 300.68 million
May 26 $ 0.533
-4.42%
$ 1.55 billion $ 652.09 million
May 19 $ 0.547
+6.59%
$ 1.62 billion $ 534.55 million
May 12 $ 0.477
-14.71%
$ 1.49 billion $ 389.81 million
May 5 $ 0.572
+34.31%
$ 1.62 billion $ 369.52 million
Apr 28 $ 0.433
-6.76%
$ 1.23 billion $ 339.75 million
Apr 21 $ 0.464
+18.04%
$ 1.32 billion $ 1.26 billion
Apr 14 $ 0.397
+3.71%
$ 1.12 billion $ 208.2 million
Apr 7 $ 0.407
+20.48%
$ 1.09 billion $ 353.44 million
Mar 31 $ 0.386
-19.91%
$ 961.45 million $ 420.35 million
Mar 24 $ 0.473
-13.21%
$ 1.34 billion $ 300.55 million
Mar 17 $ 0.523
+6.68%
$ 1.47 billion $ 250.9 million
Mar 10 $ 0.532
+8.21%
$ 1.32 billion $ 295.27 million
Mar 3 $ 0.552
-33.86%
$ 1.32 billion $ 560.99 million
Feb 24 $ 0.835
+7.65%
$ 2.2 billion $ 1 billion
Feb 17 $ 0.791
-10.00%
$ 1.05 billion $ 1.28 billion
Feb 10 $ 0.933
+11.80%
$ 1.19 billion $ 1.05 billion
Feb 3 $ 0.842
-7.89%
$ 1.13 billion $ 1.84 billion
Jan 27 $ 0.915
-13.69%
$ 1.23 billion $ 3.44 billion
Jan 20 $ 0.972
+0.43%
$ 1.43 billion $ 2.34 billion
Jan 13 $ 1.15
+43.18%
$ 1.31 billion $ 1.7 billion
Jan 6 $ 0.816
-13.73%
$ 1.08 billion $ 325.56 million
Dec 30 $ 0.953
+18.55%
$ 1.28 billion $ 349.29 million
Dec 23 $ 0.843
+3.56%
$ 1.09 billion $ 328.9 million
Dec 16 $ 0.821
-26.11%
$ 1.1 billion $ 750.09 million
Dec 9 $ 1.08
-18.95%
$ 1.5 billion $ 976.4 million
Dec 2 $ 1.37
+9.81%
$ 1.81 billion $ 1.61 billion
Nov 25 $ 1.25
+10.86%
$ 1.69 billion $ 944.92 million
Nov 18 $ 1.13
-5.08%
$ 1.52 billion $ 829.52 million
Nov 11 $ 1.12
-10.57%
$ 1.61 billion $ 1.2 billion
Nov 4 $ 1.22
+37.55%
$ 1.69 billion $ 1.08 billion
Oct 28 $ 0.885
-13.19%
$ 1.19 billion $ 877.54 million
Oct 21 $ 0.979
+0.35%
$ 1.38 billion $ 1.31 billion
Oct 14 $ 0.975
+22.65%
$ 1.32 billion $ 1.9 billion
Oct 7 $ 0.791
+0.13%
$ 1.07 billion $ 419.33 million
Sep 30 $ 0.765
-16.74%
$ 1.07 billion $ 448.55 million
Sep 23 $ 0.92
+11.55%
$ 1.24 billion $ 644.22 million
Sep 16 $ 0.86
+17.40%
$ 1.11 billion $ 418.86 million
Sep 9 $ 0.77
+8.72%
$ 988.7 million $ 324.25 million
Sep 2 $ 0.698
-1.23%
$ 956.53 million $ 319.61 million
Aug 26 $ 0.706
-20.29%
$ 953.73 million $ 539.35 million