Jupiter Historical Data

JUP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.554
+4.15%
$748.55 million $240.94 million
Feb 6, 2024 $0.532
-1.91%
$718.76 million $155.35 million
Feb 5, 2024 $0.543
+2.24%
$732.76 million $196.43 million
Feb 4, 2024 $0.531
-6.03%
$716.69 million $205.92 million
Feb 3, 2024 $0.565
-8.47%
$762.65 million $213.48 million
Feb 2, 2024 $0.617
+2.53%
$833.24 million $338.73 million
Feb 1, 2024 $0.602
-4.73%
$812.68 million $608.07 million
Jan 31, 2024 $0.632
-50.69%
$63.17 million $282,291
Jan 30, 2024 $1.28
+50.43%
$128.1 million $552,571
Jan 29, 2024 $0.652
+43.83%
$65.23 million $247,347
Jan 28, 2024 $0.454
+2.00%
$45.35 million $230,869
Jan 27, 2024 $0.445
-3.62%
$44.47 million $197,099
Jan 26, 2024 $0.461
-8.58%
$46.12 million $263,085
Jan 25, 2024 $0.505
+3.00%
$50.46 million $272,761
Jan 24, 2024 $0.49
+4.46%
$48.99 million $248,090
Jan 23, 2024 $0.469
+1.96%
$46.89 million $321,033
Jan 22, 2024 $0.46
-2.15%
$46 million $292,175
Download