Jupiter Historical Data

JUP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.184
-0.46%
$ 610.61 million $ 17.56 million
Jun 18, 4 PM $ 0.185
+1.82%
$ 613.42 million $ 17.28 million
Jun 18, 3 PM $ 0.181
-3.87%
$ 602.47 million $ 17.23 million
Jun 18, 2 PM $ 0.189
+0.65%
$ 626.74 million $ 16.83 million
Jun 18, 1 PM $ 0.188
-1.81%
$ 622.68 million $ 17.06 million
Jun 18, 12 PM $ 0.191
+2.47%
$ 634.17 million $ 16.66 million
Jun 18, 11 AM $ 0.186
-0.90%
$ 618.88 million $ 16.77 million
Jun 18, 10 AM $ 0.188
-0.40%
$ 624.51 million $ 16.61 million
Jun 18, 9 AM $ 0.189
+0.70%
$ 627.01 million $ 16.75 million
Jun 18, 8 AM $ 0.188
+0.33%
$ 622.63 million $ 17.44 million
Jun 18, 7 AM $ 0.187
+0.71%
$ 620.57 million $ 18.71 million
Jun 18, 6 AM $ 0.186
+0.39%
$ 616.25 million $ 18.86 million
Jun 18, 5 AM $ 0.185
+0.68%
$ 613.83 million $ 19 million
Jun 18, 4 AM $ 0.184
-2.27%
$ 609.76 million $ 19.43 million
Jun 18, 3 AM $ 0.188
-1.99%
$ 623.9 million $ 20.48 million
Jun 18, 2 AM $ 0.192
+0.53%
$ 636.55 million $ 21.69 million
Jun 18, 1 AM $ 0.191
+1.25%
$ 633.2 million $ 21.85 million
Jun 18, 12 AM $ 0.188
-0.75%
$ 625.39 million $ 21.88 million
Jun 17, 11 PM $ 0.19
+0.72%
$ 630.09 million $ 23.03 million
Jun 17, 10 PM $ 0.188
+0.75%
$ 625.59 million $ 23.17 million
Jun 17, 9 PM $ 0.187
-0.95%
$ 620.96 million $ 23.12 million
Jun 17, 8 PM $ 0.189
+0.80%
$ 626.93 million $ 23.13 million
Jun 17, 7 PM $ 0.187
-3.42%
$ 621.92 million $ 22.89 million
Jun 17, 6 PM $ 0.194
-0.62%
$ 643.91 million $ 22.72 million
Jun 17, 5 PM $ 0.195
-0.32%
$ 647.92 million $ 21.57 million
Jun 17, 4 PM $ 0.196
-0.42%
$ 650.03 million $ 21.57 million
Jun 17, 3 PM $ 0.197
+2.08%
$ 652.76 million $ 21.39 million
Jun 17, 2 PM $ 0.193
-1.11%
$ 639.45 million $ 21.62 million
Jun 17, 1 PM $ 0.195
+0.02%
$ 646.63 million $ 22.4 million
Jun 17, 12 PM $ 0.195
+0.50%
$ 646.47 million $ 23.52 million
Jun 17, 11 AM $ 0.194
-0.01%
$ 643.24 million $ 23.59 million
Jun 17, 10 AM $ 0.194
-0.31%
$ 643.35 million $ 23.9 million
Jun 17, 9 AM $ 0.194
+1.63%
$ 645.27 million $ 24.54 million
Jun 17, 8 AM $ 0.191
-1.90%
$ 634.94 million $ 25.21 million
Jun 17, 7 AM $ 0.195
-0.99%
$ 647.26 million $ 25.97 million
Jun 17, 6 AM $ 0.197
-0.81%
$ 653.79 million $ 28.63 million
Jun 17, 5 AM $ 0.199
-0.69%
$ 659.1 million $ 28.93 million
Jun 17, 4 AM $ 0.2
-0.40%
$ 663.67 million $ 29.49 million
Jun 17, 3 AM $ 0.201
+1.24%
$ 666.33 million $ 28 million
Jun 17, 2 AM $ 0.198
+0.77%
$ 658.17 million $ 26.54 million
Jun 17, 1 AM $ 0.197
+1.14%
$ 653.12 million $ 26.72 million
Jun 17, 12 AM $ 0.194
+0.46%
$ 645.73 million $ 26.72 million
Jun 16, 11 PM $ 0.194
+0.13%
$ 642.8 million $ 26.36 million
Jun 16, 10 PM $ 0.193
+0.56%
$ 641.97 million $ 26.4 million
Jun 16, 9 PM $ 0.192
-0.31%
$ 638.33 million $ 26.65 million
Jun 16, 8 PM $ 0.193
+1.02%
$ 640.28 million $ 26.85 million
Jun 16, 7 PM $ 0.191
-0.94%
$ 633.8 million $ 26.89 million
Jun 16, 6 PM $ 0.193
+0.31%
$ 639.83 million $ 27.23 million
Jun 16, 5 PM $ 0.192
+1.18%
$ 637.82 million $ 32.21 million
Jun 16, 4 PM $ 0.19
-0.91%
$ 630.39 million $ 33.79 million