Jupiter Historical Data

JUP Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.188
+0.27%
$622.72 million $9.39 million
Aug 6, 2 AM $0.187
-0.35%
$621.03 million $9.68 million
Aug 6, 1 AM $0.188
-0.99%
$623.18 million $9.89 million
Aug 6, 12 AM $0.19
+0.45%
$629.4 million $10.63 million
Aug 5, 11 PM $0.189
+0.26%
$626.6 million $11.02 million
Aug 5, 10 PM $0.188
-0.23%
$625 million $11.05 million
Aug 5, 9 PM $0.189
-0.71%
$626.44 million $11.15 million
Aug 5, 8 PM $0.19
+0.52%
$630.91 million $11.15 million
Aug 5, 7 PM $0.189
-0.33%
$627.63 million $11.19 million
Aug 5, 6 PM $0.19
+0.09%
$629.69 million $11.36 million
Aug 5, 5 PM $0.189
+0.39%
$629.11 million $11.57 million
Aug 5, 4 PM $0.189
+0.05%
$626.65 million $12.28 million
Aug 5, 3 PM $0.189
+0.05%
$626.32 million $12.27 million
Aug 5, 2 PM $0.189
+0.33%
$626.03 million $12.12 million
Aug 5, 1 PM $0.188
+0.05%
$623.94 million $12.89 million
Aug 5, 12 PM $0.188
+0.56%
$623.65 million $13.42 million
Aug 5, 11 AM $0.187
-0.43%
$620.2 million $13.31 million
Aug 5, 10 AM $0.188
-0.18%
$622.88 million $13.48 million
Aug 5, 9 AM $0.188
+0.06%
$623.99 million $13.14 million
Aug 5, 8 AM $0.188
-0.08%
$623.64 million $13 million
Aug 5, 7 AM $0.188
-0.15%
$624.13 million $12.8 million
Aug 5, 6 AM $0.188
-0.26%
$625.1 million $12.01 million
Aug 5, 5 AM $0.189
-0.03%
$626.71 million $11.98 million
Aug 5, 4 AM $0.189
-0.11%
$626.89 million $12.23 million
Aug 5, 3 AM $0.189
-0.03%
$627.59 million $12.49 million
Aug 5, 2 AM $0.189
+0.24%
$627.77 million $12.17 million
Aug 5, 1 AM $0.189
+0.74%
$626.28 million $11.83 million
Aug 5, 12 AM $0.187
-0.77%
$621.67 million $11.27 million
Aug 4, 11 PM $0.189
-0.86%
$626.48 million $11.09 million
Aug 4, 10 PM $0.19
-0.16%
$631.92 million $11.09 million
Aug 4, 9 PM $0.191
-0.37%
$632.93 million $11 million
Aug 4, 8 PM $0.191
+0.28%
$635.3 million $11.17 million
Aug 4, 7 PM $0.191
+0.23%
$633.5 million $10.96 million
Aug 4, 6 PM $0.19
+0.88%
$632.06 million $10.82 million
Aug 4, 5 PM $0.189
+0.18%
$626.54 million $10.63 million
Aug 4, 4 PM $0.188
-0.57%
$625.4 million $9.91 million
Aug 4, 3 PM $0.189
+0.22%
$628.97 million $10.01 million
Aug 4, 2 PM $0.189
-0.57%
$627.58 million $10.12 million
Aug 4, 1 PM $0.19
-0.45%
$631.21 million $9.15 million
Aug 4, 12 PM $0.191
-0.31%
$634.09 million $8.59 million
Aug 4, 11 AM $0.192
-0.08%
$636.07 million $8.55 million
Aug 4, 10 AM $0.192
+0.08%
$636.55 million $8.25 million
Aug 4, 9 AM $0.192
-0.27%
$636.02 million $8.05 million
Aug 4, 8 AM $0.192
-0.52%
$637.71 million $8.05 million
Aug 4, 7 AM $0.193
+0.03%
$641.05 million $8.08 million
Aug 4, 6 AM $0.193
-0.36%
$640.86 million $8.48 million
Aug 4, 5 AM $0.194
-0.16%
$643.17 million $8.49 million
Aug 4, 4 AM $0.194
-0.04%
$644.17 million $8.51 million
Aug 4, 3 AM $0.194
+0.18%
$644.4 million $8.28 million
Aug 4, 2 AM $0.194
-0.16%
$643.27 million $8.46 million