Jupiter Historical Data

JUP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.187
-0.72%
$ 622.13 million $ 21.86 million
Apr 29, 7 AM $ 0.189
+0.08%
$ 626.67 million $ 22.96 million
Apr 29, 6 AM $ 0.188
-0.99%
$ 626.16 million $ 23.45 million
Apr 29, 5 AM $ 0.19
-0.20%
$ 632.33 million $ 24.7 million
Apr 29, 4 AM $ 0.191
-0.11%
$ 633.61 million $ 25.13 million
Apr 29, 3 AM $ 0.191
+1.13%
$ 634.3 million $ 25 million
Apr 29, 2 AM $ 0.189
-0.56%
$ 627.22 million $ 25.1 million
Apr 29, 1 AM $ 0.19
+0.77%
$ 630.76 million $ 25.52 million
Apr 29, 12 AM $ 0.188
-0.16%
$ 625.91 million $ 26.3 million
Apr 28, 11 PM $ 0.189
-0.12%
$ 626.91 million $ 27.56 million
Apr 28, 10 PM $ 0.189
-0.09%
$ 627.63 million $ 28.87 million
Apr 28, 9 PM $ 0.189
-0.30%
$ 628.17 million $ 29.74 million
Apr 28, 8 PM $ 0.19
-0.10%
$ 630.23 million $ 30.29 million
Apr 28, 7 PM $ 0.19
+0.67%
$ 630.84 million $ 30.18 million
Apr 28, 6 PM $ 0.189
-0.39%
$ 626.56 million $ 32.93 million
Apr 28, 5 PM $ 0.189
+0.41%
$ 629.03 million $ 33.41 million
Apr 28, 4 PM $ 0.189
-1.03%
$ 626.49 million $ 34 million
Apr 28, 3 PM $ 0.191
-0.32%
$ 633 million $ 33.69 million
Apr 28, 2 PM $ 0.191
-1.78%
$ 635.04 million $ 35.6 million
Apr 28, 1 PM $ 0.195
+0.27%
$ 701.55 million $ 37.8 million
Apr 28, 12 PM $ 0.194
+0.58%
$ 699.55 million $ 38.89 million
Apr 28, 11 AM $ 0.193
-0.16%
$ 695.54 million $ 39.89 million
Apr 28, 10 AM $ 0.193
+0.75%
$ 696.7 million $ 39.14 million
Apr 28, 9 AM $ 0.192
-0.20%
$ 691.58 million $ 41.21 million
Apr 28, 8 AM $ 0.192
+0.61%
$ 692.98 million $ 42.55 million
Apr 28, 7 AM $ 0.191
-0.38%
$ 688.73 million $ 43.74 million
Apr 28, 6 AM $ 0.192
-0.40%
$ 691.26 million $ 44.25 million
Apr 28, 5 AM $ 0.193
-0.41%
$ 694.2 million $ 43.98 million
Apr 28, 4 AM $ 0.193
+1.02%
$ 697.03 million $ 47.61 million
Apr 28, 3 AM $ 0.191
+0.23%
$ 690 million $ 51.28 million
Apr 28, 2 AM $ 0.191
-1.11%
$ 688.44 million $ 53.64 million
Apr 28, 1 AM $ 0.193
-0.67%
$ 696.18 million $ 54.26 million
Apr 28, 12 AM $ 0.194
-0.07%
$ 700.88 million $ 54.29 million
Apr 27, 11 PM $ 0.195
+0.44%
$ 701.27 million $ 53.26 million
Apr 27, 10 PM $ 0.194
-0.14%
$ 698.18 million $ 52.07 million
Apr 27, 9 PM $ 0.194
+1.86%
$ 699.17 million $ 51.48 million
Apr 27, 8 PM $ 0.19
-0.38%
$ 686.4 million $ 50.74 million
Apr 27, 7 PM $ 0.191
-0.99%
$ 688.97 million $ 50.94 million
Apr 27, 6 PM $ 0.193
+0.43%
$ 695.74 million $ 50.9 million
Apr 27, 5 PM $ 0.192
+1.00%
$ 692.8 million $ 50.02 million
Apr 27, 4 PM $ 0.19
+0.92%
$ 685.96 million $ 48.83 million
Apr 27, 3 PM $ 0.189
-1.81%
$ 679.62 million $ 48.02 million
Apr 27, 2 PM $ 0.192
+0.49%
$ 692.13 million $ 46.36 million
Apr 27, 1 PM $ 0.191
-1.50%
$ 678.55 million $ 43.25 million
Apr 27, 12 PM $ 0.194
+2.32%
$ 688.88 million $ 40.71 million
Apr 27, 11 AM $ 0.19
-0.08%
$ 673.19 million $ 38.85 million
Apr 27, 10 AM $ 0.19
-0.65%
$ 673.88 million $ 38.93 million
Apr 27, 9 AM $ 0.191
+1.13%
$ 678.27 million $ 218.5 million
Apr 27, 8 AM $ 0.189
+1.39%
$ 670.65 million $ 217.13 million
Apr 27, 7 AM $ 0.186
-0.15%
$ 661.71 million $ 215.13 million