Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $0.535
+6.17%
$721.93 million $148.99 million
Feb 17, 2024 $0.504
-2.03%
$680 million $104.16 million
Feb 16, 2024 $0.514
-0.52%
$694.11 million $137.48 million
Feb 15, 2024 $0.517
-2.39%
$697.74 million $228.24 million
Feb 14, 2024 $0.529
+10.40%
$714.76 million $240.59 million
Feb 13, 2024 $0.48
-5.10%
$647.45 million $141.8 million
Feb 12, 2024 $0.505
-0.18%
$682.25 million $200.7 million
Feb 11, 2024 $0.506
+0.38%
$683.5 million $116.84 million
Feb 10, 2024 $0.504
-1.09%
$680.92 million $120.82 million
Feb 9, 2024 $0.51
-0.01%
$688.41 million $248.01 million
Feb 8, 2024 $0.51
-8.03%
$688.47 million $218.31 million
Feb 7, 2024 $0.554
+4.15%
$748.55 million $240.94 million
Feb 6, 2024 $0.532
-1.91%
$718.76 million $155.35 million
Feb 5, 2024 $0.543
+2.24%
$732.76 million $196.43 million
Feb 4, 2024 $0.531
-6.03%
$716.69 million $205.92 million
Feb 3, 2024 $0.565
-8.47%
$762.65 million $213.48 million
Feb 2, 2024 $0.617
+2.53%
$833.24 million $338.73 million
Feb 1, 2024 $0.602
-4.73%
$812.68 million $608.07 million
Jan 31, 2024 $0.632
-50.69%
$63.17 million $282,291
Jan 30, 2024 $1.28
+50.43%
$128.1 million $552,571
Jan 29, 2024 $0.652
+43.83%
$65.23 million $247,347
Jan 28, 2024 $0.454
+2.00%
$45.35 million $230,869
Jan 27, 2024 $0.445
-3.62%
$44.47 million $197,099
Jan 26, 2024 $0.461
-8.58%
$46.12 million $263,085
Jan 25, 2024 $0.505
+3.00%
$50.46 million $272,761
Jan 24, 2024 $0.49
+4.46%
$48.99 million $248,090
Jan 23, 2024 $0.469
+1.96%
$46.89 million $321,033
Jan 22, 2024 $0.46
-2.15%
$46 million $292,175
Download