Jupiter Historical Data

JUP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.192
+1.18%
$ 637.82 million $ 32.21 million
Jun 16, 4 PM $ 0.19
-0.91%
$ 630.39 million $ 33.79 million
Jun 16, 3 PM $ 0.192
-1.05%
$ 636.18 million $ 37.51 million
Jun 16, 2 PM $ 0.194
-2.27%
$ 642.91 million $ 40.15 million
Jun 16, 1 PM $ 0.198
-0.58%
$ 657.82 million $ 41.21 million
Jun 16, 12 PM $ 0.199
-0.25%
$ 661.64 million $ 106.37 million
Jun 16, 11 AM $ 0.2
-0.71%
$ 663.31 million $ 106.88 million
Jun 16, 10 AM $ 0.201
+0.07%
$ 668.07 million $ 109.61 million
Jun 16, 9 AM $ 0.201
-1.45%
$ 667.61 million $ 109.06 million
Jun 16, 8 AM $ 0.204
+1.66%
$ 677.41 million $ 108.18 million
Jun 16, 7 AM $ 0.201
+1.01%
$ 666.42 million $ 107.14 million
Jun 16, 6 AM $ 0.199
+0.78%
$ 659.79 million $ 91.42 million
Jun 16, 5 AM $ 0.197
+2.76%
$ 654.71 million $ 91.93 million
Jun 16, 4 AM $ 0.192
-0.65%
$ 637.12 million $ 81.46 million
Jun 16, 3 AM $ 0.193
+1.51%
$ 641.31 million $ 83.37 million
Jun 16, 2 AM $ 0.19
-1.37%
$ 631.75 million $ 86.14 million
Jun 16, 1 AM $ 0.193
-0.36%
$ 640.6 million $ 115.06 million
Jun 16, 12 AM $ 0.194
+1.17%
$ 642.89 million $ 115.05 million
Jun 15, 11 PM $ 0.191
+0.30%
$ 635.43 million $ 116.99 million
Jun 15, 10 PM $ 0.191
-1.44%
$ 633.52 million $ 117.51 million
Jun 15, 9 PM $ 0.194
-0.02%
$ 642.75 million $ 115.17 million
Jun 15, 8 PM $ 0.194
+0.15%
$ 642.88 million $ 115.36 million
Jun 15, 7 PM $ 0.193
-2.26%
$ 641.92 million $ 115.02 million
Jun 15, 6 PM $ 0.198
-1.28%
$ 656.72 million $ 113.13 million
Jun 15, 5 PM $ 0.2
+0.21%
$ 665.21 million $ 112.11 million
Jun 15, 4 PM $ 0.2
+0.24%
$ 663.84 million $ 110.09 million
Jun 15, 3 PM $ 0.199
+2.42%
$ 662.34 million $ 99.3 million
Jun 15, 2 PM $ 0.195
+0.94%
$ 646.73 million $ 35.41 million
Jun 15, 1 PM $ 0.193
+1.33%
$ 640.72 million $ 32.95 million
Jun 15, 12 PM $ 0.19
+0.25%
$ 632.29 million $ 29.82 million
Jun 15, 11 AM $ 0.19
+0.76%
$ 630.71 million $ 28.99 million
Jun 15, 10 AM $ 0.189
+0.15%
$ 625.98 million $ 28.24 million
Jun 15, 9 AM $ 0.188
+0.42%
$ 625.03 million $ 27.82 million
Jun 15, 8 AM $ 0.187
-0.24%
$ 622.39 million $ 27.12 million
Jun 15, 7 AM $ 0.188
+0.66%
$ 623.91 million $ 25.78 million
Jun 15, 6 AM $ 0.187
-1.28%
$ 619.84 million $ 24.36 million
Jun 15, 5 AM $ 0.189
+0.02%
$ 627.85 million $ 23.08 million
Jun 15, 4 AM $ 0.189
+1.29%
$ 627.71 million $ 21.27 million
Jun 15, 3 AM $ 0.187
+1.09%
$ 619.69 million $ 19.4 million
Jun 15, 2 AM $ 0.185
+4.10%
$ 613.03 million $ 16.03 million
Jun 15, 1 AM $ 0.177
-0.19%
$ 588.87 million $ 12.88 million
Jun 15, 12 AM $ 0.178
-0.98%
$ 590 million $ 12.81 million
Jun 14, 11 PM $ 0.179
+2.73%
$ 595.86 million $ 12.13 million
Jun 14, 10 PM $ 0.175
-0.64%
$ 580 million $ 11.47 million
Jun 14, 9 PM $ 0.176
+3.44%
$ 583.72 million $ 11.06 million
Jun 14, 8 PM $ 0.17
-0.09%
$ 564.3 million $ 10.52 million
Jun 14, 7 PM $ 0.17
+0.81%
$ 564.83 million $ 10.54 million
Jun 14, 6 PM $ 0.169
+0.26%
$ 560.32 million $ 10.39 million
Jun 14, 5 PM $ 0.168
+0.07%
$ 558.86 million $ 10.22 million
Jun 14, 4 PM $ 0.168
+0.15%
$ 558.45 million $ 10.5 million