Jupiter Historical Data

JUP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.186
-0.15%
$ 661.71 million $ 215.13 million
Apr 27, 6 AM $ 0.187
-1.23%
$ 662.72 million $ 215.05 million
Apr 27, 5 AM $ 0.189
-3.25%
$ 671.02 million $ 214.21 million
Apr 27, 4 AM $ 0.195
-0.17%
$ 693.58 million $ 211.41 million
Apr 27, 3 AM $ 0.196
+3.06%
$ 694.76 million $ 27.86 million
Apr 27, 2 AM $ 0.19
+2.17%
$ 674.16 million $ 25.96 million
Apr 27, 1 AM $ 0.186
+1.07%
$ 659.71 million $ 25.89 million
Apr 27, 12 AM $ 0.184
+0.58%
$ 652.75 million $ 25.35 million
Apr 26, 11 PM $ 0.183
-0.28%
$ 648.96 million $ 25.11 million
Apr 26, 10 PM $ 0.183
+0.20%
$ 650.78 million $ 24.53 million
Apr 26, 9 PM $ 0.183
+0.30%
$ 649.45 million $ 23.85 million
Apr 26, 8 PM $ 0.182
+0.21%
$ 647.54 million $ 23.05 million
Apr 26, 7 PM $ 0.182
+0.89%
$ 646.2 million $ 22.17 million
Apr 26, 6 PM $ 0.18
+0.14%
$ 640.53 million $ 21.6 million
Apr 26, 5 PM $ 0.18
-0.35%
$ 639.62 million $ 21.3 million
Apr 26, 4 PM $ 0.181
+0.13%
$ 641.88 million $ 21.24 million
Apr 26, 3 PM $ 0.181
+0.39%
$ 641.02 million $ 21.07 million
Apr 26, 2 PM $ 0.18
+1.10%
$ 638.51 million $ 21.2 million
Apr 26, 1 PM $ 0.178
-0.52%
$ 631.53 million $ 20.4 million
Apr 26, 12 PM $ 0.179
-1.10%
$ 634.82 million $ 20.35 million
Apr 26, 11 AM $ 0.181
-0.48%
$ 641.91 million $ 20.07 million
Apr 26, 10 AM $ 0.182
+0.69%
$ 645.02 million $ 19.37 million
Apr 26, 9 AM $ 0.18
+0.05%
$ 640.6 million $ 18.33 million
Apr 26, 8 AM $ 0.18
+0.04%
$ 640.29 million $ 17.83 million
Apr 26, 7 AM $ 0.18
+1.06%
$ 640.01 million $ 17.26 million
Apr 26, 6 AM $ 0.178
-0.06%
$ 633.3 million $ 16.3 million
Apr 26, 5 AM $ 0.178
-0.46%
$ 633.68 million $ 15.9 million
Apr 26, 4 AM $ 0.179
+1.07%
$ 636.58 million $ 14.46 million
Apr 26, 3 AM $ 0.177
+0.51%
$ 629.81 million $ 12.55 million
Apr 26, 2 AM $ 0.176
+1.22%
$ 626.57 million $ 11.35 million
Apr 26, 1 AM $ 0.174
+0.85%
$ 619 million $ 10.16 million
Apr 26, 12 AM $ 0.173
-0.01%
$ 613.79 million $ 10.46 million
Apr 25, 11 PM $ 0.173
+0.32%
$ 613.86 million $ 10.15 million
Apr 25, 10 PM $ 0.172
+0.46%
$ 611.88 million $ 10.15 million
Apr 25, 9 PM $ 0.172
+0.17%
$ 609.08 million $ 10.25 million
Apr 25, 8 PM $ 0.171
+0.21%
$ 608.03 million $ 10.61 million
Apr 25, 7 PM $ 0.171
-0.23%
$ 606.74 million $ 10.74 million
Apr 25, 6 PM $ 0.171
+0.51%
$ 608.15 million $ 10.84 million
Apr 25, 5 PM $ 0.17
-0.52%
$ 605.05 million $ 10.84 million
Apr 25, 4 PM $ 0.171
-0.85%
$ 608.19 million $ 10.93 million
Apr 25, 3 PM $ 0.173
-0.35%
$ 613.42 million $ 11.04 million
Apr 25, 2 PM $ 0.173
-0.24%
$ 615.58 million $ 11.16 million
Apr 25, 1 PM $ 0.174
+0.61%
$ 617.07 million $ 11.28 million
Apr 25, 12 PM $ 0.173
+0.12%
$ 613.32 million $ 11.57 million
Apr 25, 11 AM $ 0.173
-0.67%
$ 612.6 million $ 11.92 million
Apr 25, 10 AM $ 0.174
-0.52%
$ 616.7 million $ 12.62 million
Apr 25, 9 AM $ 0.175
+0.47%
$ 619.94 million $ 12.71 million
Apr 25, 8 AM $ 0.174
+0.13%
$ 617.04 million $ 13.17 million
Apr 25, 7 AM $ 0.174
+0.09%
$ 616.21 million $ 13.51 million
Apr 25, 6 AM $ 0.173
+0.38%
$ 615.63 million $ 13.49 million