Jupiter Historical Data

JUP Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.194
-0.16%
$643.27 million $8.46 million
Aug 4, 1 AM $0.194
+0.52%
$644.29 million $8.46 million
Aug 4, 12 AM $0.193
-0.58%
$640.95 million $8.31 million
Aug 3, 11 PM $0.194
+0.17%
$644.69 million $8.27 million
Aug 3, 10 PM $0.194
-0.14%
$643.59 million $8.27 million
Aug 3, 9 PM $0.194
-0.56%
$644.51 million $8.65 million
Aug 3, 8 PM $0.195
+0.43%
$648.14 million $9.01 million
Aug 3, 7 PM $0.194
+0.09%
$645.34 million $8.97 million
Aug 3, 6 PM $0.194
+0.53%
$644.75 million $8.92 million
Aug 3, 5 PM $0.193
+0.57%
$641.38 million $8.53 million
Aug 3, 4 PM $0.192
+0.26%
$637.79 million $8.71 million
Aug 3, 3 PM $0.192
-0.63%
$636.13 million $8.73 million
Aug 3, 2 PM $0.193
-0.03%
$640.19 million $9.76 million
Aug 3, 1 PM $0.193
+0.88%
$640.42 million $9.69 million
Aug 3, 12 PM $0.191
-0.08%
$634.86 million $9.54 million
Aug 3, 11 AM $0.191
+0.03%
$635.34 million $9.62 million
Aug 3, 10 AM $0.191
-0.45%
$635.14 million $10.06 million
Aug 3, 9 AM $0.192
+0.48%
$638.01 million $10.1 million
Aug 3, 8 AM $0.191
+0.03%
$634.94 million $11.09 million
Aug 3, 7 AM $0.191
-0.39%
$634.72 million $11.66 million
Aug 3, 6 AM $0.192
-0.35%
$637.19 million $11.54 million
Aug 3, 5 AM $0.193
-0.03%
$639.4 million $11.52 million
Aug 3, 4 AM $0.193
+0.02%
$639.61 million $11.82 million
Aug 3, 3 AM $0.193
-0.55%
$639.5 million $11.93 million
Aug 3, 2 AM $0.194
+0.15%
$643.03 million $12.58 million
Aug 3, 1 AM $0.193
-0.24%
$642.11 million $13.09 million
Aug 3, 12 AM $0.194
-0.58%
$643.62 million $13.74 million
Aug 2, 11 PM $0.195
-0.13%
$647.35 million $13.64 million
Aug 2, 10 PM $0.195
-0.54%
$648.21 million $13.57 million
Aug 2, 9 PM $0.196
-0.09%
$651.75 million $13.22 million
Aug 2, 8 PM $0.196
+0.21%
$652.31 million $12.71 million
Aug 2, 7 PM $0.196
-0.11%
$650.95 million $12.68 million
Aug 2, 6 PM $0.196
-0.21%
$651.67 million $13.03 million
Aug 2, 5 PM $0.197
-0.21%
$653.08 million $13.43 million
Aug 2, 4 PM $0.197
-0.12%
$654.47 million $13.32 million
Aug 2, 3 PM $0.197
+0.45%
$655.27 million $13.32 million
Aug 2, 2 PM $0.196
+0.65%
$652.31 million $12.16 million
Aug 2, 1 PM $0.195
+0.29%
$648.12 million $12.07 million
Aug 2, 12 PM $0.195
+0.47%
$646.36 million $11.97 million
Aug 2, 11 AM $0.194
-0.34%
$643.36 million $11.86 million
Aug 2, 10 AM $0.194
-0.61%
$645.58 million $11.38 million
Aug 2, 9 AM $0.196
+0.29%
$649.53 million $11.45 million
Aug 2, 8 AM $0.195
-0.42%
$647.66 million $10.51 million
Aug 2, 7 AM $0.196
-0.47%
$650.41 million $9.9 million
Aug 2, 6 AM $0.197
-0.66%
$653.48 million $9.65 million
Aug 2, 5 AM $0.198
-0.13%
$657.79 million $9.56 million
Aug 2, 4 AM $0.198
+0.87%
$658.62 million $9.31 million
Aug 2, 3 AM $0.197
-0.39%
$652.96 million $9.14 million
Aug 2, 2 AM $0.197
+1.50%
$655.5 million $8.37 million
Aug 2, 1 AM $0.195
+0.00%
$645.83 million $8.22 million