Jupiter Historical Data

JUP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.168
+0.15%
$ 558.45 million $ 10.5 million
Jun 14, 3 PM $ 0.168
+0.02%
$ 557.65 million $ 10.75 million
Jun 14, 2 PM $ 0.168
-0.55%
$ 557.51 million $ 10.78 million
Jun 14, 1 PM $ 0.169
+0.03%
$ 560.59 million $ 10.74 million
Jun 14, 12 PM $ 0.169
-0.88%
$ 560.4 million $ 11.34 million
Jun 14, 11 AM $ 0.17
-0.13%
$ 565.4 million $ 11.51 million
Jun 14, 10 AM $ 0.171
-0.11%
$ 566.14 million $ 11.83 million
Jun 14, 9 AM $ 0.171
+0.38%
$ 566.77 million $ 12.33 million
Jun 14, 8 AM $ 0.17
-0.45%
$ 564.62 million $ 13.03 million
Jun 14, 7 AM $ 0.171
+0.09%
$ 567.16 million $ 13.64 million
Jun 14, 6 AM $ 0.171
-0.32%
$ 566.67 million $ 14.49 million
Jun 14, 5 AM $ 0.171
-0.37%
$ 568.46 million $ 15.29 million
Jun 14, 4 AM $ 0.172
-0.85%
$ 570.57 million $ 15.43 million
Jun 14, 3 AM $ 0.173
+0.15%
$ 575.44 million $ 15.58 million
Jun 14, 2 AM $ 0.173
-0.34%
$ 574.62 million $ 16.26 million
Jun 14, 1 AM $ 0.174
+0.12%
$ 576.59 million $ 16.71 million
Jun 14, 12 AM $ 0.173
-0.14%
$ 575.9 million $ 16.96 million
Jun 13, 11 PM $ 0.174
-0.48%
$ 576.68 million $ 16.7 million
Jun 13, 10 PM $ 0.175
-0.08%
$ 579.46 million $ 16.53 million
Jun 13, 9 PM $ 0.175
+0.90%
$ 579.91 million $ 16.18 million
Jun 13, 8 PM $ 0.173
-0.41%
$ 574.73 million $ 16.11 million
Jun 13, 7 PM $ 0.174
+0.56%
$ 577.07 million $ 16.31 million
Jun 13, 6 PM $ 0.173
+0.33%
$ 573.83 million $ 16.96 million
Jun 13, 5 PM $ 0.172
-0.14%
$ 571.97 million $ 17.42 million
Jun 13, 4 PM $ 0.173
-0.74%
$ 572.78 million $ 17.65 million
Jun 13, 3 PM $ 0.174
-0.02%
$ 577.04 million $ 18.38 million
Jun 13, 2 PM $ 0.174
+0.46%
$ 577.17 million $ 20.05 million
Jun 13, 1 PM $ 0.173
-0.85%
$ 574.52 million $ 20.7 million
Jun 13, 12 PM $ 0.175
+0.33%
$ 579.4 million $ 21.2 million
Jun 13, 11 AM $ 0.174
+0.84%
$ 577.47 million $ 22.2 million
Jun 13, 10 AM $ 0.172
-0.64%
$ 572.66 million $ 23.18 million
Jun 13, 9 AM $ 0.174
-0.45%
$ 576.38 million $ 23.84 million
Jun 13, 8 AM $ 0.174
+0.34%
$ 579.05 million $ 25.09 million
Jun 13, 7 AM $ 0.174
-0.07%
$ 577.1 million $ 25.21 million
Jun 13, 6 AM $ 0.174
+2.97%
$ 577.56 million $ 25 million
Jun 13, 5 AM $ 0.169
-0.57%
$ 560.9 million $ 24.57 million
Jun 13, 4 AM $ 0.17
+0.34%
$ 564.11 million $ 24.47 million
Jun 13, 3 AM $ 0.169
-0.19%
$ 562.23 million $ 24.33 million
Jun 13, 2 AM $ 0.17
-0.39%
$ 563.36 million $ 23.76 million
Jun 13, 1 AM $ 0.17
+2.17%
$ 565.56 million $ 23.13 million
Jun 13, 12 AM $ 0.167
-0.16%
$ 553.55 million $ 22.96 million
Jun 12, 11 PM $ 0.167
+0.56%
$ 554.42 million $ 23.35 million
Jun 12, 10 PM $ 0.166
+0.26%
$ 551.34 million $ 23.54 million
Jun 12, 9 PM $ 0.166
-0.66%
$ 549.92 million $ 24.25 million
Jun 12, 8 PM $ 0.167
-0.23%
$ 553.56 million $ 24.59 million
Jun 12, 7 PM $ 0.167
+0.25%
$ 554.83 million $ 24.68 million
Jun 12, 6 PM $ 0.167
-0.96%
$ 553.44 million $ 25.27 million
Jun 12, 5 PM $ 0.168
-1.94%
$ 558.83 million $ 25.15 million
Jun 12, 4 PM $ 0.172
+1.15%
$ 569.88 million $ 25.85 million
Jun 12, 3 PM $ 0.17
+0.38%
$ 563.39 million $ 25.39 million