Jupiter Historical Data

JUP Page 22
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.186
+0.00%
$ 617.04 million $ 9.49 million
6:53 PM $ 0.186
-0.01%
$ 617.04 million $ 9.48 million
6:52 PM $ 0.186
+0.10%
$ 617.04 million $ 9.45 million
6:51 PM $ 0.186
+0.05%
$ 617.04 million $ 9.44 million
6:50 PM $ 0.186
-0.01%
$ 617.04 million $ 9.44 million
6:49 PM $ 0.186
-0.01%
$ 616.25 million $ 9.44 million
6:48 PM $ 0.186
+0.00%
$ 616.25 million $ 9.44 million
6:47 PM $ 0.186
-0.07%
$ 616.25 million $ 9.43 million
6:46 PM $ 0.186
-0.07%
$ 616.25 million $ 9.42 million
6:45 PM $ 0.186
+0.04%
$ 616.25 million $ 9.42 million
6:44 PM $ 0.186
-0.02%
$ 616.95 million $ 9.41 million
6:43 PM $ 0.186
-0.02%
$ 616.95 million $ 9.4 million
6:42 PM $ 0.186
-0.01%
$ 616.95 million $ 9.39 million
6:41 PM $ 0.186
+0.19%
$ 616.95 million $ 9.34 million
6:40 PM $ 0.186
-0.08%
$ 616.95 million $ 9.22 million
6:39 PM $ 0.186
-0.02%
$ 616.61 million $ 9.22 million
6:38 PM $ 0.186
-0.03%
$ 616.61 million $ 9.22 million
6:37 PM $ 0.186
-0.03%
$ 616.61 million $ 9.22 million
6:36 PM $ 0.186
-0.01%
$ 616.61 million $ 9.22 million
6:35 PM $ 0.186
-0.01%
$ 616.61 million $ 9.21 million
6:34 PM $ 0.186
-0.02%
$ 617.22 million $ 9.21 million
6:33 PM $ 0.186
-0.03%
$ 617.22 million $ 9.21 million
6:32 PM $ 0.186
-0.05%
$ 617.22 million $ 9.21 million
6:31 PM $ 0.186
-0.04%
$ 617.22 million $ 9.21 million
6:30 PM $ 0.186
+0.01%
$ 617.22 million $ 9.21 million
6:29 PM $ 0.186
+0.01%
$ 617.99 million $ 9.21 million
6:28 PM $ 0.186
-0.03%
$ 617.99 million $ 9.21 million
6:27 PM $ 0.186
+0.01%
$ 617.99 million $ 9.21 million
6:26 PM $ 0.186
+0.00%
$ 617.99 million $ 9.21 million
6:25 PM $ 0.186
+0.03%
$ 617.99 million $ 9.21 million
6:24 PM $ 0.186
+0.03%
$ 617.85 million $ 9.2 million
6:23 PM $ 0.186
+0.00%
$ 617.85 million $ 9.2 million
6:22 PM $ 0.186
+0.02%
$ 617.85 million $ 9.2 million
6:21 PM $ 0.186
+0.03%
$ 617.85 million $ 9.2 million
6:20 PM $ 0.186
-0.03%
$ 617.85 million $ 9.2 million
6:19 PM $ 0.186
+0.01%
$ 617.57 million $ 9.2 million
6:18 PM $ 0.186
-0.01%
$ 617.57 million $ 9.19 million
6:17 PM $ 0.186
-0.04%
$ 617.57 million $ 9.19 million
6:16 PM $ 0.186
-0.04%
$ 617.57 million $ 9.19 million
6:15 PM $ 0.186
-0.10%
$ 617.57 million $ 9.19 million
6:14 PM $ 0.186
-0.05%
$ 618.72 million $ 9.18 million
6:13 PM $ 0.186
-0.01%
$ 618.72 million $ 9.17 million
6:12 PM $ 0.186
-0.03%
$ 618.72 million $ 9.17 million
6:11 PM $ 0.187
+0.01%
$ 618.72 million $ 9.17 million
6:10 PM $ 0.186
-0.02%
$ 618.72 million $ 9.17 million
6:09 PM $ 0.187
+0.00%
$ 619.35 million $ 9.17 million
6:08 PM $ 0.187
-0.01%
$ 619.35 million $ 9.17 million
6:07 PM $ 0.187
-0.02%
$ 619.35 million $ 9.17 million
6:06 PM $ 0.187
-0.04%
$ 619.35 million $ 9.17 million
6:05 PM $ 0.187
-0.01%
$ 619.35 million $ 9.17 million