Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 AM $0.33
-0.49%
$1.1 billion $82.69 million
Sep 29, 9 AM $0.332
+1.80%
$1.1 billion $84.12 million
Sep 29, 8 AM $0.326
-0.76%
$1.08 billion $84.98 million
Sep 29, 7 AM $0.328
+0.50%
$1.09 billion $85.01 million
Sep 29, 6 AM $0.327
+1.36%
$1.08 billion $85.72 million
Sep 29, 5 AM $0.322
+0.28%
$1.07 billion $86.2 million
Sep 29, 4 AM $0.321
-0.66%
$1.07 billion $88.09 million
Sep 29, 3 AM $0.324
+0.75%
$1.07 billion $87.56 million
Sep 29, 2 AM $0.321
-1.39%
$1.07 billion $87.07 million
Sep 29, 1 AM $0.326
-1.24%
$1.08 billion $87.11 million
Sep 29, 12 AM $0.33
+0.67%
$1.09 billion $87.65 million
Sep 28, 11 PM $0.328
+1.04%
$1.09 billion $84.91 million
Sep 28, 10 PM $0.324
+0.73%
$1.08 billion $87.55 million
Sep 28, 9 PM $0.322
-2.21%
$1.07 billion $93.56 million
Sep 28, 8 PM $0.329
+0.28%
$1.09 billion $99.95 million
Sep 28, 7 PM $0.328
-1.40%
$1.09 billion $100.87 million
Sep 28, 6 PM $0.333
+0.09%
$1.1 billion $100.96 million
Sep 28, 5 PM $0.333
+0.91%
$1.1 billion $98.02 million
Sep 28, 4 PM $0.33
+0.79%
$1.09 billion $95.71 million
Sep 28, 3 PM $0.327
+0.88%
$1.09 billion $93.2 million
Sep 28, 2 PM $0.324
-5.13%
$1.08 billion $89.11 million
Sep 28, 1 PM $0.342
-1.86%
$1.13 billion $72.51 million
Sep 28, 12 PM $0.348
+2.57%
$1.16 billion $70.07 million
Sep 28, 11 AM $0.339
-0.49%
$1.13 billion $67.64 million
Sep 28, 10 AM $0.341
+1.57%
$1.13 billion $67.3 million
Sep 28, 9 AM $0.336
-1.00%
$1.11 billion $66.39 million
Sep 28, 8 AM $0.339
+0.75%
$1.13 billion $64.88 million
Sep 28, 7 AM $0.337
-1.80%
$1.12 billion $64.67 million
Sep 28, 6 AM $0.343
-0.51%
$1.14 billion $63.91 million
Sep 28, 5 AM $0.345
-2.48%
$1.14 billion $63.08 million
Sep 28, 4 AM $0.353
-0.09%
$1.17 billion $60.55 million
Sep 28, 3 AM $0.354
-0.59%
$1.17 billion $59.2 million
Sep 28, 2 AM $0.356
-1.32%
$1.18 billion $58.64 million
Sep 28, 1 AM $0.361
-1.26%
$1.2 billion $57.01 million
Sep 28, 12 AM $0.365
-1.96%
$1.21 billion $54.59 million
Sep 27, 11 PM $0.372
+1.44%
$1.24 billion $52.81 million
Sep 27, 10 PM $0.367
+0.98%
$1.22 billion $49.76 million
Sep 27, 9 PM $0.364
+5.77%
$1.21 billion $42.2 million
Sep 27, 8 PM $0.344
-1.73%
$1.14 billion $34.67 million
Sep 27, 7 PM $0.35
+0.70%
$1.16 billion $33.11 million
Sep 27, 6 PM $0.347
+2.49%
$1.15 billion $29.71 million
Sep 27, 5 PM $0.339
+0.34%
$1.12 billion $28.69 million
Sep 27, 4 PM $0.338
+1.16%
$1.12 billion $29.33 million
Sep 27, 3 PM $0.334
-0.05%
$1.11 billion $27.7 million
Sep 27, 2 PM $0.334
-0.82%
$1.11 billion $29.35 million
Sep 27, 1 PM $0.337
-0.57%
$1.12 billion $29.16 million
Sep 27, 12 PM $0.339
-0.82%
$1.12 billion $30.42 million
Sep 27, 11 AM $0.342
-0.50%
$1.13 billion $31.51 million
Sep 27, 10 AM $0.343
-0.89%
$1.14 billion $33.39 million
Sep 27, 9 AM $0.346
+1.09%
$1.15 billion $33.93 million