Jupiter Historical Data

JUP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.17
+0.38%
$ 563.39 million $ 25.39 million
Jun 12, 2 PM $ 0.169
+2.94%
$ 561.24 million $ 24.36 million
Jun 12, 1 PM $ 0.164
-1.10%
$ 545.24 million $ 23.75 million
Jun 12, 12 PM $ 0.166
+0.00%
$ 551.33 million $ 23.54 million
Jun 12, 11 AM $ 0.166
-0.82%
$ 551.33 million $ 23.19 million
Jun 12, 10 AM $ 0.167
+0.12%
$ 555.97 million $ 21.85 million
Jun 12, 9 AM $ 0.167
+0.42%
$ 555.3 million $ 20.79 million
Jun 12, 8 AM $ 0.167
+3.02%
$ 553.08 million $ 18.8 million
Jun 12, 7 AM $ 0.162
+0.63%
$ 536.84 million $ 18.12 million
Jun 12, 6 AM $ 0.161
-0.19%
$ 533.49 million $ 17.57 million
Jun 12, 5 AM $ 0.161
-0.49%
$ 534.49 million $ 17.2 million
Jun 12, 4 AM $ 0.162
+0.12%
$ 537.13 million $ 17.11 million
Jun 12, 3 AM $ 0.162
+0.12%
$ 536.47 million $ 17.24 million
Jun 12, 2 AM $ 0.161
-0.02%
$ 535.85 million $ 17.23 million
Jun 12, 1 AM $ 0.161
-0.53%
$ 535.97 million $ 17.29 million
Jun 12, 12 AM $ 0.162
-0.12%
$ 538.82 million $ 17.38 million
Jun 11, 11 PM $ 0.162
+0.56%
$ 539.44 million $ 16.89 million
Jun 11, 10 PM $ 0.162
-0.04%
$ 536.42 million $ 16.82 million
Jun 11, 9 PM $ 0.162
+1.60%
$ 536.53 million $ 16.95 million
Jun 11, 8 PM $ 0.159
-0.43%
$ 528.09 million $ 16.86 million
Jun 11, 7 PM $ 0.16
+0.79%
$ 530.35 million $ 16.66 million
Jun 11, 6 PM $ 0.158
-0.18%
$ 526.21 million $ 16.2 million
Jun 11, 5 PM $ 0.159
+2.68%
$ 527.15 million $ 16.25 million
Jun 11, 4 PM $ 0.155
-0.35%
$ 513.41 million $ 15.85 million
Jun 11, 3 PM $ 0.155
+0.01%
$ 515.24 million $ 15.81 million
Jun 11, 2 PM $ 0.155
-0.10%
$ 515.22 million $ 15.99 million
Jun 11, 1 PM $ 0.155
-0.07%
$ 515.72 million $ 16 million
Jun 11, 12 PM $ 0.155
-0.22%
$ 516.14 million $ 15.54 million
Jun 11, 11 AM $ 0.156
+1.00%
$ 517.27 million $ 15.22 million
Jun 11, 10 AM $ 0.154
-0.30%
$ 512.17 million $ 15.36 million
Jun 11, 9 AM $ 0.155
-0.03%
$ 513.73 million $ 15.35 million
Jun 11, 8 AM $ 0.155
+0.88%
$ 513.87 million $ 15.64 million
Jun 11, 7 AM $ 0.153
+0.27%
$ 509.42 million $ 15.69 million
Jun 11, 6 AM $ 0.153
-0.04%
$ 508.06 million $ 15.79 million
Jun 11, 5 AM $ 0.153
-0.36%
$ 508.24 million $ 15.66 million
Jun 11, 4 AM $ 0.154
+0.77%
$ 510.1 million $ 15.72 million
Jun 11, 3 AM $ 0.152
+1.50%
$ 506.19 million $ 15.56 million
Jun 11, 2 AM $ 0.15
-0.32%
$ 498.71 million $ 15.25 million
Jun 11, 1 AM $ 0.151
+1.35%
$ 500.31 million $ 15.53 million
Jun 11, 12 AM $ 0.149
+0.77%
$ 493.64 million $ 15.61 million
Jun 10, 11 PM $ 0.148
+0.89%
$ 489.87 million $ 15.66 million
Jun 10, 10 PM $ 0.146
+0.62%
$ 485.57 million $ 15.58 million
Jun 10, 9 PM $ 0.145
-1.36%
$ 482.56 million $ 15.24 million
Jun 10, 8 PM $ 0.147
-0.74%
$ 489.23 million $ 14.87 million
Jun 10, 7 PM $ 0.148
-1.09%
$ 492.89 million $ 15.4 million
Jun 10, 6 PM $ 0.15
+0.08%
$ 498.3 million $ 15.43 million
Jun 10, 5 PM $ 0.15
-1.00%
$ 497.92 million $ 15.2 million
Jun 10, 4 PM $ 0.151
-1.44%
$ 502.94 million $ 14.79 million
Jun 10, 3 PM $ 0.154
+1.00%
$ 510.29 million $ 15.64 million
Jun 10, 2 PM $ 0.152
-0.94%
$ 505.24 million $ 16.08 million