Jupiter Historical Data

JUP Page 23
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.157
-0.03%
$ 521.04 million $ 14.06 million
8:05 AM $ 0.157
-0.15%
$ 521.04 million $ 14.01 million
8:04 AM $ 0.157
-0.11%
$ 522.37 million $ 13.94 million
8:03 AM $ 0.158
-0.03%
$ 522.37 million $ 13.94 million
8:02 AM $ 0.158
+0.02%
$ 522.37 million $ 13.93 million
8:01 AM $ 0.158
+0.01%
$ 522.37 million $ 13.91 million
8:00 AM $ 0.158
+0.10%
$ 522.37 million $ 13.9 million
7:59 AM $ 0.157
+0.20%
$ 522.47 million $ 13.8 million
7:58 AM $ 0.157
+0.02%
$ 522.47 million $ 13.74 million
7:57 AM $ 0.157
+0.00%
$ 522.47 million $ 13.68 million
7:56 AM $ 0.157
+0.05%
$ 522.47 million $ 13.6 million
7:55 AM $ 0.157
+0.05%
$ 522.47 million $ 13.59 million
7:54 AM $ 0.157
+0.02%
$ 520.84 million $ 13.59 million
7:53 AM $ 0.157
+0.02%
$ 520.84 million $ 13.58 million
7:52 AM $ 0.157
-0.01%
$ 520.84 million $ 13.57 million
7:51 AM $ 0.157
+0.01%
$ 520.84 million $ 13.57 million
7:50 AM $ 0.157
-0.13%
$ 520.84 million $ 13.53 million
7:49 AM $ 0.157
-0.13%
$ 521.25 million $ 13.52 million
7:48 AM $ 0.157
-0.05%
$ 521.25 million $ 13.48 million
7:47 AM $ 0.157
+0.01%
$ 521.25 million $ 13.49 million
7:46 AM $ 0.157
-0.04%
$ 521.25 million $ 13.49 million
7:45 AM $ 0.157
-0.05%
$ 521.25 million $ 13.49 million
7:44 AM $ 0.157
-0.04%
$ 522.58 million $ 13.45 million
7:43 AM $ 0.157
+0.00%
$ 522.58 million $ 13.45 million
7:42 AM $ 0.157
-0.05%
$ 522.58 million $ 13.44 million
7:41 AM $ 0.158
-0.01%
$ 522.58 million $ 13.43 million
7:40 AM $ 0.158
+0.00%
$ 522.58 million $ 13.41 million
7:39 AM $ 0.158
+0.02%
$ 523.03 million $ 13.41 million
7:38 AM $ 0.158
+0.02%
$ 523.03 million $ 13.4 million
7:37 AM $ 0.157
-0.02%
$ 523.03 million $ 13.4 million
7:36 AM $ 0.158
+0.06%
$ 523.03 million $ 13.39 million
7:35 AM $ 0.157
+0.01%
$ 523.03 million $ 13.38 million
7:34 AM $ 0.157
+0.03%
$ 522.62 million $ 13.37 million
7:33 AM $ 0.157
-0.01%
$ 522.62 million $ 13.37 million
7:32 AM $ 0.157
+0.01%
$ 522.62 million $ 13.35 million
7:31 AM $ 0.157
-0.01%
$ 522.62 million $ 13.35 million
7:30 AM $ 0.157
+0.08%
$ 522.62 million $ 13.35 million
7:29 AM $ 0.157
+0.06%
$ 522.06 million $ 13.35 million
7:28 AM $ 0.157
-0.01%
$ 522.06 million $ 13.35 million
7:27 AM $ 0.157
+0.01%
$ 522.06 million $ 13.35 million
7:26 AM $ 0.157
-0.02%
$ 522.06 million $ 13.36 million
7:25 AM $ 0.157
+0.11%
$ 522.06 million $ 13.35 million
7:24 AM $ 0.157
+0.03%
$ 521.31 million $ 13.35 million
7:23 AM $ 0.157
+0.03%
$ 521.31 million $ 13.35 million
7:22 AM $ 0.157
-0.01%
$ 521.31 million $ 13.35 million
7:21 AM $ 0.157
+0.00%
$ 521.31 million $ 13.36 million
7:20 AM $ 0.157
-0.04%
$ 521.31 million $ 13.38 million
7:19 AM $ 0.157
-0.08%
$ 521.27 million $ 13.4 million
7:18 AM $ 0.157
-0.03%
$ 521.27 million $ 13.42 million
7:17 AM $ 0.157
-0.02%
$ 521.27 million $ 13.43 million