Jupiter Historical Data

JUP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.169
+0.35%
$ 599.09 million $ 16.25 million
Apr 21, 3 AM $ 0.168
+0.15%
$ 597 million $ 16.24 million
Apr 21, 2 AM $ 0.168
-1.22%
$ 596.08 million $ 15.82 million
Apr 21, 1 AM $ 0.17
-0.13%
$ 603.44 million $ 15.57 million
Apr 21, 12 AM $ 0.17
+0.62%
$ 604.15 million $ 15.35 million
Apr 20, 11 PM $ 0.169
-0.93%
$ 600.45 million $ 15.46 million
Apr 20, 10 PM $ 0.171
+0.00%
$ 606.07 million $ 15.83 million
Apr 20, 9 PM $ 0.171
-0.14%
$ 606.05 million $ 17 million
Apr 20, 8 PM $ 0.171
+0.57%
$ 606.93 million $ 17.2 million
Apr 20, 7 PM $ 0.17
-1.30%
$ 603.51 million $ 17.21 million
Apr 20, 6 PM $ 0.172
+0.61%
$ 611.47 million $ 16.97 million
Apr 20, 5 PM $ 0.171
+0.13%
$ 607.81 million $ 16.71 million
Apr 20, 4 PM $ 0.171
-0.01%
$ 607.04 million $ 17.06 million
Apr 20, 3 PM $ 0.171
+0.60%
$ 607.1 million $ 17.29 million
Apr 20, 2 PM $ 0.17
-1.02%
$ 603.41 million $ 17.14 million
Apr 20, 1 PM $ 0.172
+0.37%
$ 609.65 million $ 16.84 million
Apr 20, 12 PM $ 0.171
+0.34%
$ 607.41 million $ 16.87 million
Apr 20, 11 AM $ 0.17
-0.23%
$ 605.33 million $ 16.81 million
Apr 20, 10 AM $ 0.171
+0.27%
$ 606.75 million $ 17.43 million
Apr 20, 9 AM $ 0.17
+0.21%
$ 605.11 million $ 17.85 million
Apr 20, 8 AM $ 0.17
-0.19%
$ 603.86 million $ 18.5 million
Apr 20, 7 AM $ 0.17
+0.47%
$ 605 million $ 18.24 million
Apr 20, 6 AM $ 0.17
+0.57%
$ 602.09 million $ 17.89 million
Apr 20, 5 AM $ 0.169
-0.86%
$ 598.69 million $ 17.83 million
Apr 20, 4 AM $ 0.17
+0.05%
$ 603.89 million $ 17.69 million
Apr 20, 3 AM $ 0.17
+0.00%
$ 603.62 million $ 17.87 million
Apr 20, 2 AM $ 0.17
-0.17%
$ 603.61 million $ 17.91 million
Apr 20, 1 AM $ 0.17
-0.10%
$ 604.64 million $ 18.03 million
Apr 20, 12 AM $ 0.17
+1.02%
$ 605.24 million $ 18.13 million
Apr 19, 11 PM $ 0.169
+0.00%
$ 599.16 million $ 17.76 million
Apr 19, 10 PM $ 0.169
-2.08%
$ 599.19 million $ 17.4 million
Apr 19, 9 PM $ 0.172
-0.86%
$ 611.93 million $ 17.01 million
Apr 19, 8 PM $ 0.174
-0.63%
$ 617.25 million $ 16.52 million
Apr 19, 7 PM $ 0.175
+0.64%
$ 621.15 million $ 16.23 million
Apr 19, 6 PM $ 0.174
+0.14%
$ 617.19 million $ 16.19 million
Apr 19, 5 PM $ 0.174
-1.25%
$ 616.35 million $ 16.3 million
Apr 19, 4 PM $ 0.176
-0.80%
$ 624.16 million $ 15.87 million
Apr 19, 3 PM $ 0.177
-0.66%
$ 629.06 million $ 15.81 million
Apr 19, 2 PM $ 0.178
+0.26%
$ 633.26 million $ 15.59 million
Apr 19, 1 PM $ 0.178
+0.68%
$ 631.62 million $ 15.42 million
Apr 19, 12 PM $ 0.177
+0.24%
$ 627.34 million $ 15.66 million
Apr 19, 11 AM $ 0.176
+0.90%
$ 625.86 million $ 16.46 million
Apr 19, 10 AM $ 0.175
+0.08%
$ 620.28 million $ 16.48 million
Apr 19, 9 AM $ 0.175
-1.48%
$ 619.79 million $ 16.74 million
Apr 19, 8 AM $ 0.177
-0.22%
$ 629.11 million $ 16.49 million
Apr 19, 7 AM $ 0.178
-0.52%
$ 630.47 million $ 17.36 million
Apr 19, 6 AM $ 0.178
+0.43%
$ 633.76 million $ 17.28 million
Apr 19, 5 AM $ 0.178
+0.13%
$ 631.02 million $ 17.12 million
Apr 19, 4 AM $ 0.177
-0.18%
$ 630.22 million $ 17.31 million
Apr 19, 3 AM $ 0.178
+0.37%
$ 631.35 million $ 17.17 million