Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 AM $0.343
-0.85%
$1.14 billion $34.47 million
Sep 27, 7 AM $0.346
+1.85%
$1.15 billion $34.59 million
Sep 27, 6 AM $0.339
-0.74%
$1.13 billion $35.32 million
Sep 27, 5 AM $0.342
+0.97%
$1.13 billion $36.74 million
Sep 27, 4 AM $0.339
-1.30%
$1.12 billion $38.28 million
Sep 27, 3 AM $0.343
+0.35%
$1.14 billion $39.68 million
Sep 27, 2 AM $0.342
+0.71%
$1.13 billion $39.92 million
Sep 27, 1 AM $0.339
+0.72%
$1.13 billion $40.99 million
Sep 27, 12 AM $0.337
-0.61%
$1.12 billion $42.13 million
Sep 26, 11 PM $0.339
-0.11%
$1.13 billion $43.18 million
Sep 26, 10 PM $0.339
+0.33%
$1.13 billion $44.3 million
Sep 26, 9 PM $0.338
+0.77%
$1.12 billion $45.59 million
Sep 26, 8 PM $0.336
-0.86%
$1.11 billion $47.21 million
Sep 26, 7 PM $0.339
-0.43%
$1.12 billion $50.17 million
Sep 26, 6 PM $0.34
-0.55%
$1.13 billion $53.06 million
Sep 26, 5 PM $0.342
-1.18%
$1.14 billion $56.43 million
Sep 26, 4 PM $0.346
-0.73%
$1.15 billion $58 million
Sep 26, 3 PM $0.349
+0.23%
$1.16 billion $60.01 million
Sep 26, 2 PM $0.348
-0.14%
$1.15 billion $63.33 million
Sep 26, 1 PM $0.348
-0.36%
$1.16 billion $65.59 million
Sep 26, 12 PM $0.35
-0.09%
$1.16 billion $65.71 million
Sep 26, 11 AM $0.35
+0.07%
$1.16 billion $66.78 million
Sep 26, 10 AM $0.35
+1.15%
$1.16 billion $68.52 million
Sep 26, 9 AM $0.346
+0.71%
$1.15 billion $68.64 million
Sep 26, 8 AM $0.343
-0.76%
$1.14 billion $67.86 million
Sep 26, 7 AM $0.346
-0.98%
$1.15 billion $68.88 million
Sep 26, 6 AM $0.349
+0.85%
$1.16 billion $68.33 million
Sep 26, 5 AM $0.346
+0.10%
$1.15 billion $67.03 million
Sep 26, 4 AM $0.346
+2.19%
$1.15 billion $66.23 million
Sep 26, 3 AM $0.339
-0.04%
$1.12 billion $64.17 million
Sep 26, 2 AM $0.339
+0.12%
$1.12 billion $63.75 million
Sep 26, 1 AM $0.338
+0.52%
$1.12 billion $63.1 million
Sep 26, 12 AM $0.337
-1.41%
$1.12 billion $64.61 million
Sep 25, 11 PM $0.341
-0.85%
$1.13 billion $64.49 million
Sep 25, 10 PM $0.344
+2.98%
$1.14 billion $63.54 million
Sep 25, 9 PM $0.334
-1.80%
$1.11 billion $61.97 million
Sep 25, 8 PM $0.34
+0.35%
$1.13 billion $61.67 million
Sep 25, 7 PM $0.339
+1.70%
$1.13 billion $59.28 million
Sep 25, 6 PM $0.334
+2.51%
$1.11 billion $57.3 million
Sep 25, 5 PM $0.325
+0.38%
$1.08 billion $54.21 million
Sep 25, 4 PM $0.324
+0.29%
$1.08 billion $52.93 million
Sep 25, 3 PM $0.323
-0.44%
$1.07 billion $53.24 million
Sep 25, 2 PM $0.325
+1.05%
$1.08 billion $56.27 million
Sep 25, 1 PM $0.321
-0.77%
$1.07 billion $57.21 million
Sep 25, 12 PM $0.324
-0.81%
$1.07 billion $56.13 million
Sep 25, 11 AM $0.327
+1.92%
$1.08 billion $54.36 million
Sep 25, 10 AM $0.32
+1.66%
$1.06 billion $51.06 million
Sep 25, 9 AM $0.315
-0.37%
$1.05 billion $50.07 million
Sep 25, 8 AM $0.316
+1.01%
$1.05 billion $50.63 million
Sep 25, 7 AM $0.313
+1.51%
$1.04 billion $48.29 million