Jupiter Historical Data

JUP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.152
-0.94%
$ 505.24 million $ 16.08 million
Jun 10, 1 PM $ 0.154
+1.12%
$ 509.96 million $ 16.92 million
Jun 10, 12 PM $ 0.152
+2.16%
$ 504.32 million $ 16.97 million
Jun 10, 11 AM $ 0.149
-0.60%
$ 493.68 million $ 16.59 million
Jun 10, 10 AM $ 0.15
-0.22%
$ 496.64 million $ 16.6 million
Jun 10, 9 AM $ 0.15
+0.08%
$ 497.72 million $ 16.69 million
Jun 10, 8 AM $ 0.15
-1.06%
$ 497.34 million $ 16.8 million
Jun 10, 7 AM $ 0.151
+0.13%
$ 502.68 million $ 16.56 million
Jun 10, 6 AM $ 0.151
+0.06%
$ 502.02 million $ 16.66 million
Jun 10, 5 AM $ 0.151
-0.25%
$ 501.7 million $ 17.09 million
Jun 10, 4 AM $ 0.151
-0.29%
$ 502.91 million $ 17.11 million
Jun 10, 3 AM $ 0.152
+0.51%
$ 504.37 million $ 17.38 million
Jun 10, 2 AM $ 0.151
-2.14%
$ 501.8 million $ 17.28 million
Jun 10, 1 AM $ 0.154
-0.63%
$ 512.78 million $ 16.91 million
Jun 10, 12 AM $ 0.155
-0.10%
$ 514.79 million $ 16.89 million
Jun 9, 11 PM $ 0.155
+0.21%
$ 515.28 million $ 17.68 million
Jun 9, 10 PM $ 0.155
-0.03%
$ 514.18 million $ 17.77 million
Jun 9, 9 PM $ 0.155
-1.03%
$ 514.33 million $ 18 million
Jun 9, 8 PM $ 0.156
+0.49%
$ 519.62 million $ 18.28 million
Jun 9, 7 PM $ 0.156
+0.40%
$ 517.08 million $ 17.85 million
Jun 9, 6 PM $ 0.155
+0.68%
$ 515.04 million $ 17.86 million
Jun 9, 5 PM $ 0.154
+1.35%
$ 511.54 million $ 18.38 million
Jun 9, 4 PM $ 0.152
-0.75%
$ 504.7 million $ 18.79 million
Jun 9, 3 PM $ 0.153
-1.41%
$ 508.52 million $ 18.48 million
Jun 9, 2 PM $ 0.155
-1.16%
$ 515.76 million $ 18.77 million
Jun 9, 1 PM $ 0.157
-0.29%
$ 521.83 million $ 18.08 million
Jun 9, 12 PM $ 0.158
+0.82%
$ 523.33 million $ 18.7 million
Jun 9, 11 AM $ 0.156
+0.49%
$ 519.08 million $ 19.68 million
Jun 9, 10 AM $ 0.156
+0.19%
$ 516.49 million $ 19.7 million
Jun 9, 9 AM $ 0.155
-0.85%
$ 515.54 million $ 20.12 million
Jun 9, 8 AM $ 0.157
-0.68%
$ 519.96 million $ 20.07 million
Jun 9, 7 AM $ 0.158
-0.16%
$ 523.5 million $ 20.28 million
Jun 9, 6 AM $ 0.158
-0.59%
$ 524.37 million $ 20.77 million
Jun 9, 5 AM $ 0.159
+0.76%
$ 527.46 million $ 20.65 million
Jun 9, 4 AM $ 0.158
+1.81%
$ 523.46 million $ 20.65 million
Jun 9, 3 AM $ 0.155
-0.01%
$ 514.15 million $ 20.58 million
Jun 9, 2 AM $ 0.155
-0.64%
$ 514.19 million $ 20.96 million
Jun 9, 1 AM $ 0.156
+0.73%
$ 517.49 million $ 21.32 million
Jun 9, 12 AM $ 0.155
-2.79%
$ 513.72 million $ 22.19 million
Jun 8, 11 PM $ 0.159
-0.68%
$ 528.48 million $ 21.86 million
Jun 8, 10 PM $ 0.16
-1.01%
$ 532.13 million $ 21.8 million
Jun 8, 9 PM $ 0.162
-0.17%
$ 537.55 million $ 23.07 million
Jun 8, 8 PM $ 0.162
-0.60%
$ 538.43 million $ 23.13 million
Jun 8, 7 PM $ 0.163
+0.19%
$ 541.69 million $ 23.26 million
Jun 8, 6 PM $ 0.163
-0.14%
$ 540.69 million $ 24.24 million
Jun 8, 5 PM $ 0.163
+0.91%
$ 541.47 million $ 23.15 million
Jun 8, 4 PM $ 0.162
+0.32%
$ 536.6 million $ 22.9 million
Jun 8, 3 PM $ 0.161
-0.35%
$ 534.9 million $ 22.1 million
Jun 8, 2 PM $ 0.162
-0.12%
$ 536.8 million $ 21.9 million
Jun 8, 1 PM $ 0.162
-1.15%
$ 537.42 million $ 21.57 million