Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:52 AM $0.263
+0.00%
$872.51 million $37.75 million
10:51 AM $0.263
+0.05%
$872.51 million $37.77 million
10:50 AM $0.262
-0.02%
$872.51 million $37.78 million
10:49 AM $0.262
-0.02%
$871.22 million $37.81 million
10:48 AM $0.263
-0.05%
$871.22 million $37.81 million
10:47 AM $0.263
-0.13%
$871.22 million $37.83 million
10:46 AM $0.263
-0.05%
$871.22 million $37.85 million
10:45 AM $0.263
-0.02%
$871.22 million $37.85 million
10:44 AM $0.263
+0.00%
$873.45 million $37.84 million
10:43 AM $0.263
+0.01%
$873.45 million $37.84 million
10:42 AM $0.263
+0.14%
$873.45 million $37.83 million
10:41 AM $0.263
+0.14%
$873.45 million $37.8 million
10:40 AM $0.262
-0.03%
$873.45 million $37.78 million
10:39 AM $0.262
+0.09%
$871.14 million $37.76 million
10:38 AM $0.262
+0.04%
$871.14 million $37.78 million
10:37 AM $0.262
-0.06%
$871.14 million $37.79 million
10:36 AM $0.262
+0.01%
$871.14 million $37.8 million
10:35 AM $0.262
-0.09%
$871.14 million $37.8 million
10:34 AM $0.262
-0.02%
$871.28 million $37.81 million
10:33 AM $0.263
-0.06%
$871.28 million $37.82 million
10:32 AM $0.263
-0.12%
$871.28 million $37.8 million
10:31 AM $0.263
+0.00%
$871.28 million $37.78 million
10:30 AM $0.263
-0.03%
$871.28 million $37.75 million
10:29 AM $0.263
+0.03%
$873.37 million $37.74 million
10:28 AM $0.263
-0.03%
$873.37 million $37.75 million
10:27 AM $0.263
-0.01%
$873.37 million $37.73 million
10:26 AM $0.263
-0.05%
$873.37 million $37.74 million
10:25 AM $0.263
-0.05%
$873.37 million $37.75 million
10:24 AM $0.263
-0.02%
$874.3 million $37.73 million
10:23 AM $0.263
+0.05%
$874.3 million $37.7 million
10:22 AM $0.263
+0.06%
$874.3 million $37.68 million
10:21 AM $0.263
+0.07%
$874.3 million $37.66 million
10:20 AM $0.263
+0.03%
$874.3 million $37.65 million
10:19 AM $0.263
+0.02%
$872.64 million $37.64 million
10:18 AM $0.263
+0.24%
$872.64 million $37.63 million
10:17 AM $0.262
+0.21%
$872.64 million $37.63 million
10:16 AM $0.262
+0.00%
$872.64 million $37.61 million
10:15 AM $0.262
+0.09%
$872.64 million $37.6 million
10:14 AM $0.261
+0.00%
$867.67 million $37.59 million
10:13 AM $0.261
+0.01%
$867.67 million $37.59 million
10:12 AM $0.261
+0.01%
$867.67 million $37.58 million
10:11 AM $0.261
+0.03%
$867.67 million $37.57 million
10:10 AM $0.261
+0.11%
$867.67 million $37.56 million
10:09 AM $0.261
-0.01%
$866.29 million $37.54 million
10:08 AM $0.261
+0.03%
$866.29 million $37.54 million
10:07 AM $0.261
+0.00%
$866.29 million $37.53 million
10:06 AM $0.261
-0.02%
$866.29 million $37.49 million
10:05 AM $0.261
+0.06%
$866.29 million $37.48 million
10:04 AM $0.261
+0.07%
$865.65 million $37.44 million
10:03 AM $0.261
+0.06%
$865.65 million $37.43 million