Jupiter Historical Data

JUP Page 24
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.187
+0.01%
$ 619.64 million $ 9.7 million
7:28 PM $ 0.187
+0.01%
$ 619.64 million $ 9.7 million
7:27 PM $ 0.187
-0.01%
$ 619.64 million $ 9.7 million
7:26 PM $ 0.187
-0.01%
$ 619.64 million $ 9.7 million
7:25 PM $ 0.187
-0.01%
$ 619.64 million $ 9.7 million
7:24 PM $ 0.187
+0.00%
$ 619.64 million $ 9.7 million
7:23 PM $ 0.187
+0.02%
$ 619.64 million $ 9.7 million
7:22 PM $ 0.187
+0.00%
$ 619.64 million $ 9.7 million
7:21 PM $ 0.187
+0.00%
$ 619.64 million $ 9.69 million
7:20 PM $ 0.187
+0.03%
$ 619.64 million $ 9.68 million
7:19 PM $ 0.187
+0.00%
$ 619.39 million $ 9.68 million
7:18 PM $ 0.187
-0.02%
$ 619.39 million $ 9.68 million
7:17 PM $ 0.187
-0.03%
$ 619.39 million $ 9.68 million
7:16 PM $ 0.187
-0.04%
$ 619.39 million $ 9.69 million
7:15 PM $ 0.187
+0.01%
$ 619.39 million $ 9.69 million
7:14 PM $ 0.187
-0.02%
$ 619.94 million $ 9.69 million
7:13 PM $ 0.187
-0.02%
$ 619.94 million $ 9.69 million
7:12 PM $ 0.187
+0.06%
$ 619.94 million $ 9.69 million
7:11 PM $ 0.187
+0.12%
$ 619.94 million $ 9.69 million
7:10 PM $ 0.186
+0.09%
$ 619.94 million $ 9.68 million
7:09 PM $ 0.186
+0.00%
$ 618.55 million $ 9.68 million
7:08 PM $ 0.186
+0.02%
$ 618.55 million $ 9.68 million
7:07 PM $ 0.186
+0.12%
$ 618.55 million $ 9.68 million
7:06 PM $ 0.186
+0.09%
$ 618.55 million $ 9.67 million
7:05 PM $ 0.186
-0.04%
$ 618.55 million $ 9.67 million
7:04 PM $ 0.186
+0.00%
$ 617.33 million $ 9.66 million
7:03 PM $ 0.186
+0.00%
$ 617.33 million $ 9.67 million
7:02 PM $ 0.186
-0.03%
$ 617.33 million $ 9.67 million
7:01 PM $ 0.186
-0.04%
$ 617.33 million $ 9.63 million
7:00 PM $ 0.186
+0.03%
$ 617.33 million $ 9.63 million
6:59 PM $ 0.186
+0.04%
$ 617.57 million $ 9.61 million
6:58 PM $ 0.186
-0.07%
$ 617.57 million $ 9.6 million
6:57 PM $ 0.186
+0.02%
$ 617.57 million $ 9.58 million
6:56 PM $ 0.186
+0.03%
$ 617.57 million $ 9.52 million
6:55 PM $ 0.186
+0.07%
$ 617.57 million $ 9.51 million
6:54 PM $ 0.186
+0.00%
$ 617.04 million $ 9.49 million
6:53 PM $ 0.186
-0.01%
$ 617.04 million $ 9.48 million
6:52 PM $ 0.186
+0.10%
$ 617.04 million $ 9.45 million
6:51 PM $ 0.186
+0.05%
$ 617.04 million $ 9.44 million
6:50 PM $ 0.186
-0.01%
$ 617.04 million $ 9.44 million
6:49 PM $ 0.186
-0.01%
$ 616.25 million $ 9.44 million
6:48 PM $ 0.186
+0.00%
$ 616.25 million $ 9.44 million
6:47 PM $ 0.186
-0.07%
$ 616.25 million $ 9.43 million
6:46 PM $ 0.186
-0.07%
$ 616.25 million $ 9.42 million
6:45 PM $ 0.186
+0.04%
$ 616.25 million $ 9.42 million
6:44 PM $ 0.186
-0.02%
$ 616.95 million $ 9.41 million
6:43 PM $ 0.186
-0.02%
$ 616.95 million $ 9.4 million
6:42 PM $ 0.186
-0.01%
$ 616.95 million $ 9.39 million
6:41 PM $ 0.186
+0.19%
$ 616.95 million $ 9.34 million
6:40 PM $ 0.186
-0.08%
$ 616.95 million $ 9.22 million