Jupiter Historical Data

JUP Page 24
Download
Date Close Price change Market cap Trading volume
2:16 AM $0.235
+0.05%
$781.44 million $19.35 million
2:15 AM $0.235
-0.06%
$781.44 million $19.33 million
2:14 AM $0.235
+0.09%
$780.79 million $19.33 million
2:13 AM $0.235
+0.08%
$780.79 million $19.32 million
2:12 AM $0.235
+0.19%
$780.79 million $19.29 million
2:11 AM $0.234
-0.03%
$780.79 million $19.17 million
2:10 AM $0.234
-0.04%
$780.79 million $19.16 million
2:09 AM $0.235
+0.02%
$778.41 million $19.15 million
2:08 AM $0.234
+0.13%
$778.41 million $19.13 million
2:07 AM $0.234
+0.08%
$778.41 million $19.08 million
2:06 AM $0.234
+0.05%
$778.41 million $19.09 million
2:05 AM $0.234
+0.00%
$778.41 million $19.09 million
2:04 AM $0.234
-0.02%
$776.14 million $19.1 million
2:03 AM $0.234
-0.02%
$776.14 million $19.1 million
2:02 AM $0.234
+0.02%
$776.14 million $19.1 million
2:01 AM $0.234
-0.04%
$776.14 million $19.1 million
2:00 AM $0.234
-0.04%
$776.14 million $19.1 million
1:59 AM $0.234
+0.02%
$776.61 million $19.1 million
1:58 AM $0.234
+0.14%
$776.61 million $19.09 million
1:57 AM $0.234
+0.19%
$776.61 million $19.08 million
1:56 AM $0.233
+0.11%
$776.61 million $19.07 million
1:55 AM $0.233
+0.00%
$776.61 million $19.06 million
1:54 AM $0.233
+0.09%
$773.03 million $19.06 million
1:53 AM $0.233
+0.03%
$773.03 million $19.07 million
1:52 AM $0.233
+0.11%
$773.03 million $19.06 million
1:51 AM $0.232
-0.03%
$773.03 million $19.02 million
1:50 AM $0.232
-0.03%
$773.03 million $18.99 million
1:49 AM $0.233
-0.01%
$771.81 million $19 million
1:48 AM $0.233
+0.08%
$771.81 million $18.99 million
1:47 AM $0.232
+0.03%
$771.81 million $18.98 million
1:46 AM $0.232
+0.01%
$771.81 million $18.98 million
1:45 AM $0.232
-0.01%
$771.81 million $18.98 million
1:44 AM $0.232
-0.03%
$771.05 million $18.98 million
1:43 AM $0.232
+0.01%
$771.05 million $18.99 million
1:42 AM $0.232
+0.18%
$771.05 million $19 million
1:41 AM $0.232
+0.11%
$771.05 million $19.05 million
1:40 AM $0.232
+0.01%
$771.05 million $19.06 million
1:39 AM $0.232
+0.12%
$768.87 million $19.07 million
1:38 AM $0.231
+0.00%
$768.87 million $19.1 million
1:37 AM $0.231
-0.07%
$768.87 million $19.11 million
1:36 AM $0.232
-0.01%
$768.87 million $19.29 million
1:35 AM $0.232
+0.00%
$768.87 million $19.39 million
1:34 AM $0.232
-0.15%
$768.51 million $19.41 million
1:33 AM $0.232
-0.08%
$768.51 million $19.42 million
1:32 AM $0.232
-0.07%
$768.51 million $19.43 million
1:31 AM $0.232
-0.03%
$768.51 million $19.48 million
1:30 AM $0.232
+0.02%
$768.51 million $19.49 million
1:29 AM $0.232
-0.03%
$770.96 million $19.52 million
1:28 AM $0.232
+0.02%
$770.96 million $19.53 million
1:27 AM $0.232
+0.16%
$770.96 million $19.57 million