Jupiter Historical Data

JUP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.162
-1.15%
$ 537.42 million $ 21.57 million
Jun 8, 12 PM $ 0.164
+2.13%
$ 543.66 million $ 20.69 million
Jun 8, 11 AM $ 0.16
+1.87%
$ 532.33 million $ 20.09 million
Jun 8, 10 AM $ 0.157
-0.37%
$ 522.59 million $ 19.73 million
Jun 8, 9 AM $ 0.158
+1.44%
$ 524.55 million $ 20.01 million
Jun 8, 8 AM $ 0.156
-0.64%
$ 517.09 million $ 20.17 million
Jun 8, 7 AM $ 0.157
+0.71%
$ 520.44 million $ 20.75 million
Jun 8, 6 AM $ 0.156
+0.29%
$ 516.77 million $ 20.54 million
Jun 8, 5 AM $ 0.155
+0.09%
$ 515.25 million $ 20.69 million
Jun 8, 4 AM $ 0.155
-1.17%
$ 514.75 million $ 20.91 million
Jun 8, 3 AM $ 0.157
+0.22%
$ 520.85 million $ 20.61 million
Jun 8, 2 AM $ 0.157
+0.54%
$ 519.72 million $ 20.39 million
Jun 8, 1 AM $ 0.156
-2.36%
$ 516.95 million $ 20.14 million
Jun 8, 12 AM $ 0.159
+1.94%
$ 529.45 million $ 19.87 million
Jun 7, 11 PM $ 0.156
+0.50%
$ 519.35 million $ 19.36 million
Jun 7, 10 PM $ 0.156
+2.28%
$ 516.8 million $ 19.07 million
Jun 7, 9 PM $ 0.152
-0.42%
$ 505.29 million $ 17.57 million
Jun 7, 8 PM $ 0.153
+1.16%
$ 507.42 million $ 17.52 million
Jun 7, 7 PM $ 0.151
-1.86%
$ 501.57 million $ 17.3 million
Jun 7, 6 PM $ 0.154
-0.54%
$ 511.05 million $ 16 million
Jun 7, 5 PM $ 0.155
+0.26%
$ 513.81 million $ 16.06 million
Jun 7, 4 PM $ 0.154
-0.23%
$ 512.46 million $ 15.98 million
Jun 7, 3 PM $ 0.155
-0.78%
$ 513.63 million $ 16.23 million
Jun 7, 2 PM $ 0.156
+0.98%
$ 517.75 million $ 16.13 million
Jun 7, 1 PM $ 0.154
+0.40%
$ 512.74 million $ 15.91 million
Jun 7, 12 PM $ 0.154
-1.69%
$ 510.6 million $ 15.71 million
Jun 7, 11 AM $ 0.156
+0.61%
$ 519.32 million $ 15.15 million
Jun 7, 10 AM $ 0.155
-1.71%
$ 516.18 million $ 15.21 million
Jun 7, 9 AM $ 0.158
-0.80%
$ 525.17 million $ 14.73 million
Jun 7, 8 AM $ 0.159
+1.35%
$ 529.52 million $ 14.24 million
Jun 7, 7 AM $ 0.157
+0.19%
$ 522.47 million $ 13.8 million
Jun 7, 6 AM $ 0.157
+0.81%
$ 521.51 million $ 13.47 million
Jun 7, 5 AM $ 0.156
+0.68%
$ 517.3 million $ 13.4 million
Jun 7, 4 AM $ 0.155
+0.53%
$ 513.8 million $ 14.02 million
Jun 7, 3 AM $ 0.154
-0.73%
$ 511.1 million $ 14.81 million
Jun 7, 2 AM $ 0.155
-1.06%
$ 514.86 million $ 14.84 million
Jun 7, 1 AM $ 0.157
+2.10%
$ 520.38 million $ 14.72 million
Jun 7, 12 AM $ 0.153
+0.38%
$ 509.65 million $ 14.2 million
Jun 6, 11 PM $ 0.153
+0.20%
$ 507.73 million $ 14.49 million
Jun 6, 10 PM $ 0.153
-0.54%
$ 506.75 million $ 15.01 million
Jun 6, 9 PM $ 0.153
+0.23%
$ 509.5 million $ 15.12 million
Jun 6, 8 PM $ 0.153
+0.38%
$ 508.33 million $ 15.17 million
Jun 6, 7 PM $ 0.153
-0.20%
$ 506.4 million $ 15.79 million
Jun 6, 6 PM $ 0.153
+0.73%
$ 507.42 million $ 16.62 million
Jun 6, 5 PM $ 0.152
-1.38%
$ 503.73 million $ 17.23 million
Jun 6, 4 PM $ 0.154
-0.55%
$ 510.75 million $ 17.68 million
Jun 6, 3 PM $ 0.155
-0.68%
$ 513.55 million $ 18.64 million
Jun 6, 2 PM $ 0.156
+0.19%
$ 517.05 million $ 20.21 million
Jun 6, 1 PM $ 0.155
-0.38%
$ 516.11 million $ 21.21 million
Jun 6, 12 PM $ 0.156
+0.69%
$ 518.22 million $ 22.15 million