Jupiter Historical Data

JUP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.178
+0.37%
$ 631.35 million $ 17.17 million
Apr 19, 2 AM $ 0.177
-0.40%
$ 629 million $ 17.2 million
Apr 19, 1 AM $ 0.178
-0.52%
$ 631.56 million $ 17.02 million
Apr 19, 12 AM $ 0.179
-0.15%
$ 634.84 million $ 17.24 million
Apr 18, 11 PM $ 0.179
-0.62%
$ 635.78 million $ 17.81 million
Apr 18, 10 PM $ 0.18
+1.25%
$ 639.73 million $ 17.93 million
Apr 18, 9 PM $ 0.178
+0.16%
$ 631.86 million $ 17.19 million
Apr 18, 8 PM $ 0.178
+0.17%
$ 630.84 million $ 17.53 million
Apr 18, 7 PM $ 0.177
+0.12%
$ 629.75 million $ 17.99 million
Apr 18, 6 PM $ 0.177
-0.90%
$ 629.03 million $ 18.27 million
Apr 18, 5 PM $ 0.179
-0.13%
$ 634.77 million $ 18.54 million
Apr 18, 4 PM $ 0.179
-0.75%
$ 635.57 million $ 19.13 million
Apr 18, 3 PM $ 0.18
-0.64%
$ 640.37 million $ 19.59 million
Apr 18, 2 PM $ 0.181
+0.37%
$ 644.47 million $ 20.25 million
Apr 18, 1 PM $ 0.181
+0.00%
$ 642.07 million $ 22.31 million
Apr 18, 12 PM $ 0.181
-0.34%
$ 642.06 million $ 24.01 million
Apr 18, 11 AM $ 0.181
-1.15%
$ 644.24 million $ 24.28 million
Apr 18, 10 AM $ 0.184
-1.54%
$ 651.71 million $ 24.09 million
Apr 18, 9 AM $ 0.186
+0.27%
$ 661.94 million $ 24.19 million
Apr 18, 8 AM $ 0.186
-1.01%
$ 660.15 million $ 26.24 million
Apr 18, 7 AM $ 0.188
+0.19%
$ 666.9 million $ 27.5 million
Apr 18, 6 AM $ 0.187
+0.57%
$ 665.64 million $ 28.01 million
Apr 18, 5 AM $ 0.186
+1.04%
$ 661.88 million $ 28.47 million
Apr 18, 4 AM $ 0.184
+0.42%
$ 655.06 million $ 29.07 million
Apr 18, 3 AM $ 0.184
-0.48%
$ 652.26 million $ 29.54 million
Apr 18, 2 AM $ 0.185
+0.29%
$ 655.39 million $ 30.4 million
Apr 18, 1 AM $ 0.184
-0.44%
$ 653.52 million $ 31.17 million
Apr 18, 12 AM $ 0.185
-0.11%
$ 656.39 million $ 32.56 million
Apr 17, 11 PM $ 0.185
-0.89%
$ 657.28 million $ 33.06 million
Apr 17, 10 PM $ 0.187
+0.02%
$ 663.18 million $ 32.88 million
Apr 17, 9 PM $ 0.187
+0.70%
$ 663.02 million $ 33.14 million
Apr 17, 8 PM $ 0.185
-0.69%
$ 658.4 million $ 33.4 million
Apr 17, 7 PM $ 0.187
+0.22%
$ 662.99 million $ 34.33 million
Apr 17, 6 PM $ 0.186
-0.45%
$ 661.58 million $ 35.46 million
Apr 17, 5 PM $ 0.187
-1.20%
$ 664.54 million $ 35.94 million
Apr 17, 4 PM $ 0.189
+1.20%
$ 672.46 million $ 35.63 million
Apr 17, 3 PM $ 0.187
-0.48%
$ 664.48 million $ 36.09 million
Apr 17, 2 PM $ 0.188
-0.18%
$ 667.65 million $ 36.25 million
Apr 17, 1 PM $ 0.188
+1.07%
$ 668.81 million $ 35.01 million
Apr 17, 12 PM $ 0.186
+1.14%
$ 661.8 million $ 33.7 million
Apr 17, 11 AM $ 0.184
+0.51%
$ 654.35 million $ 32.87 million
Apr 17, 10 AM $ 0.183
-1.21%
$ 651.04 million $ 32.43 million
Apr 17, 9 AM $ 0.186
-0.53%
$ 659.01 million $ 32.1 million
Apr 17, 8 AM $ 0.187
+2.14%
$ 662.58 million $ 29.81 million
Apr 17, 7 AM $ 0.183
-0.10%
$ 648.5 million $ 27.54 million
Apr 17, 6 AM $ 0.183
+0.96%
$ 649.08 million $ 26.89 million
Apr 17, 5 AM $ 0.181
-1.27%
$ 642.88 million $ 26.24 million
Apr 17, 4 AM $ 0.183
-0.04%
$ 651.11 million $ 26.34 million
Apr 17, 3 AM $ 0.183
+0.23%
$ 651.36 million $ 26.1 million
Apr 17, 2 AM $ 0.183
+0.78%
$ 649.86 million $ 25.24 million