Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 AM $0.304
-0.57%
$1.01 billion $42.97 million
Sep 23, 3 AM $0.306
+1.71%
$1.01 billion $42.2 million
Sep 23, 2 AM $0.3
+0.74%
$997.13 million $40.92 million
Sep 23, 1 AM $0.298
-0.54%
$989.77 million $41.16 million
Sep 23, 12 AM $0.3
-0.63%
$995.17 million $42.72 million
Sep 22, 11 PM $0.302
-0.41%
$1 billion $42.92 million
Sep 22, 10 PM $0.303
+1.09%
$1.01 billion $42.15 million
Sep 22, 9 PM $0.3
-0.64%
$994.76 million $41.68 million
Sep 22, 8 PM $0.302
+1.67%
$1 billion $41.17 million
Sep 22, 7 PM $0.297
+0.54%
$984.69 million $40.72 million
Sep 22, 6 PM $0.295
-0.06%
$979.41 million $40.81 million
Sep 22, 5 PM $0.295
+0.92%
$980.03 million $40.59 million
Sep 22, 4 PM $0.293
-0.02%
$971.13 million $41.44 million
Sep 22, 3 PM $0.293
+0.81%
$971.31 million $41.77 million
Sep 22, 2 PM $0.29
-1.51%
$963.47 million $45.24 million
Sep 22, 1 PM $0.295
-0.70%
$978.24 million $46.44 million
Sep 22, 12 PM $0.297
+1.37%
$985.08 million $47.85 million
Sep 22, 11 AM $0.293
+1.05%
$971.77 million $47.97 million
Sep 22, 10 AM $0.29
-1.96%
$961.71 million $48.4 million
Sep 22, 9 AM $0.296
-2.09%
$980.95 million $50.43 million
Sep 22, 8 AM $0.302
+2.96%
$1 billion $50.76 million
Sep 22, 7 AM $0.293
+0.12%
$973.1 million $51.51 million
Sep 22, 6 AM $0.293
-0.69%
$971.88 million $51.52 million
Sep 22, 5 AM $0.295
+0.03%
$978.69 million $52.59 million
Sep 22, 4 AM $0.295
-0.33%
$978.4 million $52.31 million
Sep 22, 3 AM $0.296
+0.11%
$981.62 million $53.57 million
Sep 22, 2 AM $0.295
+0.22%
$980.53 million $56.29 million
Sep 22, 1 AM $0.295
-1.21%
$978.38 million $58.37 million
Sep 22, 12 AM $0.298
+0.07%
$990.41 million $62.36 million
Sep 21, 11 PM $0.298
+0.51%
$989.7 million $68.47 million
Sep 21, 10 PM $0.297
+0.38%
$984.68 million $72.54 million
Sep 21, 9 PM $0.296
-0.84%
$980.99 million $74.85 million
Sep 21, 8 PM $0.298
+0.29%
$989.27 million $75.43 million
Sep 21, 7 PM $0.297
+0.66%
$986.4 million $74.9 million
Sep 21, 6 PM $0.295
+0.96%
$979.93 million $74.14 million
Sep 21, 5 PM $0.292
-2.99%
$970.62 million $73.66 million
Sep 21, 4 PM $0.301
-1.13%
$1 billion $73.73 million
Sep 21, 3 PM $0.305
-0.05%
$1.01 billion $73.87 million
Sep 21, 2 PM $0.305
+0.38%
$1.01 billion $71.92 million
Sep 21, 1 PM $0.304
-0.37%
$1.01 billion $69.31 million
Sep 21, 12 PM $0.305
+0.78%
$1.01 billion $67.15 million
Sep 21, 11 AM $0.303
-1.14%
$1 billion $66.08 million
Sep 21, 10 AM $0.306
+0.55%
$1.02 billion $65.28 million
Sep 21, 9 AM $0.304
-0.99%
$1.01 billion $62.52 million
Sep 21, 8 AM $0.308
+1.76%
$1.02 billion $59.24 million
Sep 21, 7 AM $0.302
+0.11%
$1 billion $56.15 million
Sep 21, 6 AM $0.302
+0.76%
$1 billion $56.21 million
Sep 21, 5 AM $0.3
-1.13%
$994.48 million $56.03 million
Sep 21, 4 AM $0.303
-2.25%
$1.01 billion $55.14 million
Sep 21, 3 AM $0.31
+1.45%
$1.03 billion $54.02 million