Jupiter Historical Data

JUP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.156
+0.69%
$ 518.22 million $ 22.15 million
Jun 6, 11 AM $ 0.155
+0.81%
$ 514.67 million $ 22.73 million
Jun 6, 10 AM $ 0.154
-1.40%
$ 510.54 million $ 22.86 million
Jun 6, 9 AM $ 0.156
-1.21%
$ 517.78 million $ 23.18 million
Jun 6, 8 AM $ 0.158
+1.37%
$ 524.12 million $ 23.51 million
Jun 6, 7 AM $ 0.156
+0.98%
$ 517.03 million $ 23.82 million
Jun 6, 6 AM $ 0.154
+0.41%
$ 512.02 million $ 27.93 million
Jun 6, 5 AM $ 0.154
+3.69%
$ 509.93 million $ 29.4 million
Jun 6, 4 AM $ 0.148
-3.86%
$ 491.79 million $ 29.28 million
Jun 6, 3 AM $ 0.154
-1.41%
$ 511.55 million $ 29.86 million
Jun 6, 2 AM $ 0.156
-0.88%
$ 518.87 million $ 30.46 million
Jun 6, 1 AM $ 0.158
-1.07%
$ 523.47 million $ 31.7 million
Jun 6, 12 AM $ 0.159
+1.34%
$ 529.13 million $ 31.99 million
Jun 5, 11 PM $ 0.157
-1.86%
$ 522.15 million $ 32.09 million
Jun 5, 10 PM $ 0.16
-1.18%
$ 532.02 million $ 32.54 million
Jun 5, 9 PM $ 0.162
+1.23%
$ 538.36 million $ 33.49 million
Jun 5, 8 PM $ 0.16
+2.08%
$ 531.79 million $ 33.56 million
Jun 5, 7 PM $ 0.157
+2.23%
$ 520.96 million $ 33.46 million
Jun 5, 6 PM $ 0.154
-4.28%
$ 509.87 million $ 33.41 million
Jun 5, 5 PM $ 0.16
-1.02%
$ 532.74 million $ 33.45 million
Jun 5, 4 PM $ 0.162
+2.66%
$ 538.28 million $ 33.71 million
Jun 5, 3 PM $ 0.158
-2.58%
$ 524.35 million $ 33.29 million
Jun 5, 2 PM $ 0.162
+1.20%
$ 538.23 million $ 32.68 million
Jun 5, 1 PM $ 0.16
-1.93%
$ 531.97 million $ 32.12 million
Jun 5, 12 PM $ 0.163
-0.74%
$ 542.45 million $ 32.2 million
Jun 5, 11 AM $ 0.165
-0.94%
$ 546.48 million $ 32.47 million
Jun 5, 10 AM $ 0.166
-0.30%
$ 551.67 million $ 32.72 million
Jun 5, 9 AM $ 0.167
+2.38%
$ 553.34 million $ 33.52 million
Jun 5, 8 AM $ 0.163
-1.71%
$ 540.46 million $ 33.79 million
Jun 5, 7 AM $ 0.166
-0.43%
$ 549.85 million $ 34.33 million
Jun 5, 6 AM $ 0.166
-2.84%
$ 552.25 million $ 30.42 million
Jun 5, 5 AM $ 0.171
-2.09%
$ 568.37 million $ 28.98 million
Jun 5, 4 AM $ 0.175
+1.08%
$ 580.5 million $ 28.75 million
Jun 5, 3 AM $ 0.173
-0.63%
$ 574.31 million $ 28.2 million
Jun 5, 2 AM $ 0.174
-3.97%
$ 577.98 million $ 28.51 million
Jun 5, 1 AM $ 0.181
+1.18%
$ 601.89 million $ 30.07 million
Jun 5, 12 AM $ 0.179
-1.28%
$ 594.87 million $ 31.25 million
Jun 4, 11 PM $ 0.181
+0.21%
$ 602.61 million $ 32.23 million
Jun 4, 10 PM $ 0.181
+1.39%
$ 601.33 million $ 32.23 million
Jun 4, 9 PM $ 0.179
-2.66%
$ 593.06 million $ 31.44 million
Jun 4, 8 PM $ 0.183
-1.60%
$ 609.27 million $ 31.92 million
Jun 4, 7 PM $ 0.186
-0.02%
$ 619.21 million $ 32.7 million
Jun 4, 6 PM $ 0.187
+0.99%
$ 619.55 million $ 32.52 million
Jun 4, 5 PM $ 0.185
-0.50%
$ 613.48 million $ 32.55 million
Jun 4, 4 PM $ 0.186
+1.34%
$ 616.47 million $ 32.92 million
Jun 4, 3 PM $ 0.183
+0.90%
$ 608.32 million $ 34.09 million
Jun 4, 2 PM $ 0.182
-1.29%
$ 602.88 million $ 37.96 million
Jun 4, 1 PM $ 0.184
+1.05%
$ 610.83 million $ 39.09 million
Jun 4, 12 PM $ 0.182
+3.74%
$ 604.45 million $ 39.81 million
Jun 4, 11 AM $ 0.175
+1.57%
$ 582.64 million $ 39.7 million