Jupiter Historical Data

JUP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.175
+1.57%
$ 582.64 million $ 39.7 million
Jun 4, 10 AM $ 0.173
-0.84%
$ 573.62 million $ 40.24 million
Jun 4, 9 AM $ 0.174
-2.49%
$ 578.34 million $ 41.24 million
Jun 4, 8 AM $ 0.179
+0.45%
$ 593.11 million $ 41 million
Jun 4, 7 AM $ 0.178
-1.45%
$ 590.45 million $ 40.04 million
Jun 4, 6 AM $ 0.18
+0.05%
$ 599.27 million $ 40.34 million
Jun 4, 5 AM $ 0.18
-1.29%
$ 598.96 million $ 40.14 million
Jun 4, 4 AM $ 0.183
-1.64%
$ 606.77 million $ 40.2 million
Jun 4, 3 AM $ 0.186
+1.92%
$ 616.9 million $ 40.62 million
Jun 4, 2 AM $ 0.182
+0.20%
$ 605.28 million $ 40.73 million
Jun 4, 1 AM $ 0.182
-6.05%
$ 604.08 million $ 37.77 million
Jun 4, 12 AM $ 0.194
-3.18%
$ 643 million $ 36.97 million
Jun 3, 11 PM $ 0.2
-1.73%
$ 664.14 million $ 36.8 million
Jun 3, 10 PM $ 0.204
-1.58%
$ 675.83 million $ 36.92 million
Jun 3, 9 PM $ 0.207
+3.32%
$ 686.69 million $ 37.48 million
Jun 3, 8 PM $ 0.2
-1.37%
$ 664.66 million $ 36.91 million
Jun 3, 7 PM $ 0.203
-1.46%
$ 673.89 million $ 36.9 million
Jun 3, 6 PM $ 0.206
+0.08%
$ 683.9 million $ 37.47 million
Jun 3, 5 PM $ 0.206
-0.08%
$ 683.33 million $ 37.73 million
Jun 3, 4 PM $ 0.206
-2.18%
$ 683.77 million $ 37.85 million
Jun 3, 3 PM $ 0.211
-0.47%
$ 699.18 million $ 37.48 million
Jun 3, 2 PM $ 0.212
+0.25%
$ 702.54 million $ 35.98 million
Jun 3, 1 PM $ 0.211
+0.83%
$ 700.79 million $ 36.06 million
Jun 3, 12 PM $ 0.209
+2.21%
$ 695.04 million $ 35.17 million
Jun 3, 11 AM $ 0.205
-1.16%
$ 679.97 million $ 34.96 million
Jun 3, 10 AM $ 0.207
+1.57%
$ 687.93 million $ 34.89 million
Jun 3, 9 AM $ 0.204
+0.44%
$ 677.32 million $ 33.01 million
Jun 3, 8 AM $ 0.203
-0.21%
$ 674.39 million $ 33.39 million
Jun 3, 7 AM $ 0.204
+1.42%
$ 675.82 million $ 35.03 million
Jun 3, 6 AM $ 0.201
-0.60%
$ 666.35 million $ 35.47 million
Jun 3, 5 AM $ 0.202
+0.19%
$ 670.36 million $ 36.11 million
Jun 3, 4 AM $ 0.202
+3.15%
$ 669.12 million $ 36.91 million
Jun 3, 3 AM $ 0.195
-1.81%
$ 648.67 million $ 38.06 million
Jun 3, 2 AM $ 0.199
+0.10%
$ 660.6 million $ 38.54 million
Jun 3, 1 AM $ 0.199
+1.50%
$ 659.92 million $ 39.36 million
Jun 3, 12 AM $ 0.196
+0.97%
$ 650.19 million $ 40.47 million
Jun 2, 11 PM $ 0.194
+0.09%
$ 643.93 million $ 40.7 million
Jun 2, 10 PM $ 0.194
-2.89%
$ 643.36 million $ 40.85 million
Jun 2, 9 PM $ 0.2
-0.76%
$ 662.52 million $ 40.47 million
Jun 2, 8 PM $ 0.201
+0.79%
$ 667.6 million $ 40.52 million
Jun 2, 7 PM $ 0.199
+0.33%
$ 662.34 million $ 40.11 million
Jun 2, 6 PM $ 0.199
-2.72%
$ 660.18 million $ 39.7 million
Jun 2, 5 PM $ 0.204
+1.96%
$ 678.61 million $ 40.4 million
Jun 2, 4 PM $ 0.2
+3.62%
$ 665.61 million $ 41.17 million
Jun 2, 3 PM $ 0.193
-1.86%
$ 642.34 million $ 40.47 million
Jun 2, 2 PM $ 0.197
-2.86%
$ 654.5 million $ 39.6 million
Jun 2, 1 PM $ 0.203
-1.00%
$ 673.78 million $ 39.09 million
Jun 2, 12 PM $ 0.205
-0.55%
$ 680.62 million $ 39.15 million
Jun 2, 11 AM $ 0.206
+0.84%
$ 684.36 million $ 39.08 million
Jun 2, 10 AM $ 0.204
+1.76%
$ 678.66 million $ 38.78 million