Jupiter Historical Data

JUP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.166
+0.25%
$ 590.19 million $ 19.14 million
Apr 15, 12 AM $ 0.166
+0.34%
$ 588.71 million $ 19.29 million
Apr 14, 11 PM $ 0.165
-0.08%
$ 586.74 million $ 19.86 million
Apr 14, 10 PM $ 0.165
-0.36%
$ 587.23 million $ 20.82 million
Apr 14, 9 PM $ 0.166
+0.81%
$ 589.34 million $ 21.78 million
Apr 14, 8 PM $ 0.165
-0.01%
$ 584.52 million $ 21.56 million
Apr 14, 7 PM $ 0.165
+0.39%
$ 584.55 million $ 21.58 million
Apr 14, 6 PM $ 0.164
-1.56%
$ 582.28 million $ 21.47 million
Apr 14, 5 PM $ 0.167
-0.12%
$ 591.51 million $ 21.13 million
Apr 14, 4 PM $ 0.167
-1.03%
$ 592.21 million $ 20.68 million
Apr 14, 3 PM $ 0.169
-0.85%
$ 598.43 million $ 20.64 million
Apr 14, 2 PM $ 0.17
-1.17%
$ 603.63 million $ 18.74 million
Apr 14, 1 PM $ 0.172
+1.37%
$ 610.79 million $ 18.56 million
Apr 14, 12 PM $ 0.17
-0.12%
$ 602.55 million $ 18.43 million
Apr 14, 11 AM $ 0.17
-0.70%
$ 603.3 million $ 18.5 million
Apr 14, 10 AM $ 0.171
+0.38%
$ 607.53 million $ 18.28 million
Apr 14, 9 AM $ 0.17
+0.22%
$ 605.16 million $ 17.98 million
Apr 14, 8 AM $ 0.17
+1.04%
$ 603.86 million $ 18.06 million
Apr 14, 7 AM $ 0.168
-0.13%
$ 597.61 million $ 17.91 million
Apr 14, 6 AM $ 0.169
+0.38%
$ 598.37 million $ 18.22 million
Apr 14, 5 AM $ 0.168
-0.92%
$ 596.08 million $ 18.38 million
Apr 14, 4 AM $ 0.169
-0.23%
$ 601.62 million $ 18.32 million
Apr 14, 3 AM $ 0.17
-0.01%
$ 603 million $ 18.42 million
Apr 14, 2 AM $ 0.17
+0.03%
$ 602.98 million $ 18.3 million
Apr 14, 1 AM $ 0.17
+0.59%
$ 602.82 million $ 18.18 million
Apr 14, 12 AM $ 0.169
-1.34%
$ 599.22 million $ 18.07 million
Apr 13, 11 PM $ 0.171
+0.72%
$ 607.42 million $ 17.26 million
Apr 13, 10 PM $ 0.17
+1.67%
$ 603.05 million $ 16.26 million
Apr 13, 9 PM $ 0.167
+1.14%
$ 593.17 million $ 15.46 million
Apr 13, 8 PM $ 0.165
-0.61%
$ 586.5 million $ 15.23 million
Apr 13, 7 PM $ 0.166
+1.23%
$ 590.1 million $ 15.17 million
Apr 13, 6 PM $ 0.164
+0.45%
$ 582.91 million $ 14.82 million
Apr 13, 5 PM $ 0.163
-0.43%
$ 580.27 million $ 14.91 million
Apr 13, 4 PM $ 0.164
+0.62%
$ 582.78 million $ 15.12 million
Apr 13, 3 PM $ 0.163
-1.55%
$ 579.21 million $ 14.67 million
Apr 13, 2 PM $ 0.166
+0.03%
$ 588.33 million $ 14.35 million
Apr 13, 1 PM $ 0.166
+1.03%
$ 588.18 million $ 14.27 million
Apr 13, 12 PM $ 0.164
+0.28%
$ 582.19 million $ 13.95 million
Apr 13, 11 AM $ 0.163
+0.50%
$ 580.54 million $ 14.35 million
Apr 13, 10 AM $ 0.163
-0.52%
$ 577.64 million $ 14.06 million
Apr 13, 9 AM $ 0.164
+0.79%
$ 580.68 million $ 13.95 million
Apr 13, 8 AM $ 0.162
-0.99%
$ 576.13 million $ 13.73 million
Apr 13, 7 AM $ 0.164
-0.28%
$ 581.87 million $ 13.25 million
Apr 13, 6 AM $ 0.164
+1.60%
$ 583.51 million $ 12.57 million
Apr 13, 5 AM $ 0.162
-0.28%
$ 574.24 million $ 12.09 million
Apr 13, 4 AM $ 0.162
+0.36%
$ 575.86 million $ 12.21 million
Apr 13, 3 AM $ 0.162
+0.14%
$ 573.81 million $ 11.95 million
Apr 13, 2 AM $ 0.161
-0.48%
$ 573.03 million $ 11.98 million
Apr 13, 1 AM $ 0.162
+0.64%
$ 575.78 million $ 12.9 million
Apr 13, 12 AM $ 0.161
+0.51%
$ 572.1 million $ 13.97 million