Jupiter Historical Data

JUP Page 27
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.159
+0.11%
$ 529.52 million $ 14.24 million
8:58 AM $ 0.159
+0.10%
$ 529.52 million $ 14.24 million
8:57 AM $ 0.159
+0.00%
$ 529.52 million $ 14.23 million
8:56 AM $ 0.159
+0.00%
$ 529.52 million $ 14.23 million
8:55 AM $ 0.159
+0.03%
$ 529.52 million $ 14.22 million
8:54 AM $ 0.159
+0.00%
$ 528.26 million $ 14.17 million
8:53 AM $ 0.159
-0.03%
$ 528.26 million $ 14.15 million
8:52 AM $ 0.159
+0.02%
$ 528.26 million $ 14.13 million
8:51 AM $ 0.159
-0.04%
$ 528.26 million $ 14.11 million
8:50 AM $ 0.159
+0.03%
$ 528.26 million $ 14.07 million
8:49 AM $ 0.159
+0.09%
$ 528.28 million $ 14.06 million
8:48 AM $ 0.159
+0.04%
$ 528.28 million $ 14.06 million
8:47 AM $ 0.159
-0.02%
$ 528.28 million $ 14.05 million
8:46 AM $ 0.159
+0.22%
$ 528.28 million $ 14.05 million
8:45 AM $ 0.159
+0.19%
$ 528.28 million $ 14.01 million
8:44 AM $ 0.158
+0.19%
$ 525.39 million $ 13.97 million
8:43 AM $ 0.158
+0.08%
$ 525.39 million $ 13.95 million
8:42 AM $ 0.158
+0.10%
$ 525.39 million $ 13.87 million
8:41 AM $ 0.158
+0.04%
$ 525.39 million $ 13.86 million
8:40 AM $ 0.158
+0.10%
$ 525.39 million $ 13.8 million
8:39 AM $ 0.157
+0.17%
$ 522.62 million $ 13.8 million
8:38 AM $ 0.157
+0.02%
$ 522.62 million $ 13.8 million
8:37 AM $ 0.157
+0.05%
$ 522.62 million $ 13.8 million
8:36 AM $ 0.157
+0.05%
$ 522.62 million $ 13.8 million
8:35 AM $ 0.157
+0.02%
$ 522.62 million $ 13.8 million
8:34 AM $ 0.157
-0.05%
$ 521.05 million $ 13.81 million
8:33 AM $ 0.157
+0.03%
$ 521.05 million $ 13.83 million
8:32 AM $ 0.157
-0.01%
$ 521.05 million $ 13.84 million
8:31 AM $ 0.157
-0.05%
$ 521.05 million $ 13.84 million
8:30 AM $ 0.157
+0.01%
$ 521.05 million $ 13.85 million
8:29 AM $ 0.157
+0.05%
$ 521.42 million $ 13.89 million
8:28 AM $ 0.157
+0.02%
$ 521.42 million $ 13.93 million
8:27 AM $ 0.157
+0.00%
$ 521.42 million $ 13.97 million
8:26 AM $ 0.157
+0.02%
$ 521.42 million $ 13.98 million
8:25 AM $ 0.157
+0.00%
$ 521.42 million $ 13.98 million
8:24 AM $ 0.157
+0.05%
$ 521 million $ 13.99 million
8:23 AM $ 0.157
+0.02%
$ 521 million $ 13.99 million
8:22 AM $ 0.157
-0.01%
$ 521 million $ 13.99 million
8:21 AM $ 0.157
+0.04%
$ 521 million $ 13.99 million
8:20 AM $ 0.157
+0.05%
$ 521 million $ 13.98 million
8:19 AM $ 0.157
+0.01%
$ 520.17 million $ 13.98 million
8:18 AM $ 0.157
+0.03%
$ 520.17 million $ 13.99 million
8:17 AM $ 0.157
-0.02%
$ 520.17 million $ 13.99 million
8:16 AM $ 0.157
-0.04%
$ 520.17 million $ 13.99 million
8:15 AM $ 0.157
-0.10%
$ 520.17 million $ 13.98 million
8:14 AM $ 0.157
-0.02%
$ 520.74 million $ 13.99 million
8:13 AM $ 0.157
+0.01%
$ 520.74 million $ 14 million
8:12 AM $ 0.157
-0.05%
$ 520.74 million $ 14 million
8:11 AM $ 0.157
-0.02%
$ 520.74 million $ 13.99 million
8:10 AM $ 0.157
+0.02%
$ 520.74 million $ 14.01 million