Jupiter Historical Data

JUP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.204
+1.76%
$ 678.66 million $ 38.78 million
Jun 2, 9 AM $ 0.201
-0.90%
$ 666.93 million $ 38.98 million
Jun 2, 8 AM $ 0.203
-0.76%
$ 672.99 million $ 38.89 million
Jun 2, 7 AM $ 0.204
+0.94%
$ 678.15 million $ 38.53 million
Jun 2, 6 AM $ 0.202
+0.76%
$ 671.85 million $ 37.22 million
Jun 2, 5 AM $ 0.201
-1.37%
$ 666.79 million $ 37.36 million
Jun 2, 4 AM $ 0.204
-2.30%
$ 676.08 million $ 36.18 million
Jun 2, 3 AM $ 0.208
+2.94%
$ 692.12 million $ 34.69 million
Jun 2, 2 AM $ 0.203
+1.44%
$ 672.37 million $ 33.32 million
Jun 2, 1 AM $ 0.2
-1.19%
$ 663.14 million $ 33.19 million
Jun 2, 12 AM $ 0.202
-0.01%
$ 671.12 million $ 31.75 million
Jun 1, 11 PM $ 0.202
+1.54%
$ 671.26 million $ 30.68 million
Jun 1, 10 PM $ 0.199
+0.98%
$ 660.93 million $ 29.92 million
Jun 1, 9 PM $ 0.197
-1.15%
$ 654.71 million $ 29.92 million
Jun 1, 8 PM $ 0.199
-1.33%
$ 662.35 million $ 29.92 million
Jun 1, 7 PM $ 0.202
+1.93%
$ 671.3 million $ 30.04 million
Jun 1, 6 PM $ 0.198
-1.38%
$ 658.56 million $ 29.86 million
Jun 1, 5 PM $ 0.201
+3.76%
$ 667.75 million $ 29.86 million
Jun 1, 4 PM $ 0.194
+3.06%
$ 643.58 million $ 27.85 million
Jun 1, 3 PM $ 0.188
+0.69%
$ 624.46 million $ 26.68 million
Jun 1, 2 PM $ 0.187
-0.54%
$ 620.14 million $ 26.4 million
Jun 1, 1 PM $ 0.188
-2.49%
$ 623.52 million $ 26.67 million
Jun 1, 12 PM $ 0.193
-1.35%
$ 639.44 million $ 25.76 million
Jun 1, 11 AM $ 0.195
+1.16%
$ 648.16 million $ 24.62 million
Jun 1, 10 AM $ 0.193
+1.37%
$ 640.74 million $ 23.55 million
Jun 1, 9 AM $ 0.19
+0.58%
$ 632.08 million $ 22.82 million
Jun 1, 8 AM $ 0.189
+0.46%
$ 628.41 million $ 21.92 million
Jun 1, 7 AM $ 0.188
-0.96%
$ 625.6 million $ 20.53 million
Jun 1, 6 AM $ 0.19
-1.43%
$ 631.69 million $ 20.39 million
Jun 1, 5 AM $ 0.193
-0.12%
$ 640.87 million $ 19.34 million
Jun 1, 4 AM $ 0.193
-1.25%
$ 641.66 million $ 18.78 million
Jun 1, 3 AM $ 0.196
+0.83%
$ 649.77 million $ 17.72 million
Jun 1, 2 AM $ 0.194
+2.22%
$ 644.43 million $ 17.12 million
Jun 1, 1 AM $ 0.19
-1.33%
$ 630.41 million $ 16.27 million
Jun 1, 12 AM $ 0.192
+0.77%
$ 638.93 million $ 16.05 million
May 31, 11 PM $ 0.191
-0.38%
$ 634.02 million $ 15.47 million
May 31, 10 PM $ 0.192
+1.27%
$ 636.42 million $ 15.36 million
May 31, 9 PM $ 0.189
+0.23%
$ 628.44 million $ 15.38 million
May 31, 8 PM $ 0.189
+0.31%
$ 627 million $ 14.98 million
May 31, 7 PM $ 0.188
+0.09%
$ 625.08 million $ 13.97 million
May 31, 6 PM $ 0.188
+0.32%
$ 624.65 million $ 13.43 million
May 31, 5 PM $ 0.188
+2.69%
$ 622.69 million $ 11.87 million
May 31, 4 PM $ 0.183
+0.08%
$ 606.39 million $ 11.41 million
May 31, 3 PM $ 0.182
-0.01%
$ 605.92 million $ 11.01 million
May 31, 2 PM $ 0.183
-1.26%
$ 605.99 million $ 11.06 million
May 31, 1 PM $ 0.185
-0.18%
$ 613.75 million $ 9.91 million
May 31, 12 PM $ 0.185
+0.49%
$ 614.85 million $ 9.79 million
May 31, 11 AM $ 0.184
+0.22%
$ 611.83 million $ 9.87 million
May 31, 10 AM $ 0.184
-0.37%
$ 610.45 million $ 10.11 million
May 31, 9 AM $ 0.185
-0.50%
$ 612.72 million $ 9.97 million