Jupiter Historical Data

JUP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.166
+0.06%
$ 590.25 million $ 19.18 million
Apr 10, 10 PM $ 0.166
-0.57%
$ 589.95 million $ 19.39 million
Apr 10, 9 PM $ 0.167
-0.54%
$ 593.34 million $ 19.57 million
Apr 10, 8 PM $ 0.168
+0.42%
$ 596.52 million $ 19.39 million
Apr 10, 7 PM $ 0.167
+1.69%
$ 593.95 million $ 18.66 million
Apr 10, 6 PM $ 0.164
+0.80%
$ 584.1 million $ 18.03 million
Apr 10, 5 PM $ 0.163
-0.22%
$ 579.48 million $ 18.39 million
Apr 10, 4 PM $ 0.164
+0.53%
$ 580.75 million $ 18.55 million
Apr 10, 3 PM $ 0.163
-1.36%
$ 577.69 million $ 18.83 million
Apr 10, 2 PM $ 0.165
+1.11%
$ 585.63 million $ 19.26 million
Apr 10, 1 PM $ 0.163
-0.23%
$ 579.21 million $ 18.7 million
Apr 10, 12 PM $ 0.163
+0.68%
$ 580.56 million $ 18.46 million
Apr 10, 11 AM $ 0.162
+0.20%
$ 576.66 million $ 17.38 million
Apr 10, 10 AM $ 0.162
+0.25%
$ 575.52 million $ 16.96 million
Apr 10, 9 AM $ 0.162
+1.07%
$ 574.07 million $ 16.83 million
Apr 10, 8 AM $ 0.16
-0.23%
$ 567.99 million $ 16.38 million
Apr 10, 7 AM $ 0.16
+0.39%
$ 569.3 million $ 16.06 million
Apr 10, 6 AM $ 0.16
-0.95%
$ 567.07 million $ 16.04 million
Apr 10, 5 AM $ 0.161
+0.24%
$ 572.58 million $ 15.6 million
Apr 10, 4 AM $ 0.161
+0.67%
$ 571.23 million $ 15.66 million
Apr 10, 3 AM $ 0.16
-0.67%
$ 567.46 million $ 15.49 million
Apr 10, 2 AM $ 0.161
+0.48%
$ 571.3 million $ 15.43 million
Apr 10, 1 AM $ 0.16
-0.29%
$ 568.6 million $ 15.2 million
Apr 10, 12 AM $ 0.161
-0.48%
$ 570.24 million $ 15.11 million
Apr 9, 11 PM $ 0.161
-1.57%
$ 573.01 million $ 14.55 million
Apr 9, 10 PM $ 0.164
-0.23%
$ 582.21 million $ 14.79 million
Apr 9, 9 PM $ 0.164
+0.25%
$ 583.55 million $ 14.44 million
Apr 9, 8 PM $ 0.164
+0.63%
$ 582.12 million $ 14.41 million
Apr 9, 7 PM $ 0.163
+0.37%
$ 578.46 million $ 14.09 million
Apr 9, 6 PM $ 0.162
-0.38%
$ 576.33 million $ 13.96 million
Apr 9, 5 PM $ 0.163
+1.25%
$ 578.53 million $ 13.73 million
Apr 9, 4 PM $ 0.161
-0.44%
$ 571.34 million $ 13.59 million
Apr 9, 3 PM $ 0.162
+1.60%
$ 573.86 million $ 13.33 million
Apr 9, 2 PM $ 0.159
+0.54%
$ 564.82 million $ 14.09 million
Apr 9, 1 PM $ 0.158
-0.26%
$ 561.77 million $ 14.21 million
Apr 9, 12 PM $ 0.159
-0.31%
$ 563.22 million $ 14.47 million
Apr 9, 11 AM $ 0.159
-0.68%
$ 564.98 million $ 14.47 million
Apr 9, 10 AM $ 0.16
+0.05%
$ 568.83 million $ 14.71 million
Apr 9, 9 AM $ 0.16
+0.26%
$ 568.53 million $ 14.38 million
Apr 9, 8 AM $ 0.16
-0.05%
$ 567.06 million $ 14.31 million
Apr 9, 7 AM $ 0.16
-0.24%
$ 567.32 million $ 14.26 million
Apr 9, 6 AM $ 0.16
+0.11%
$ 568.71 million $ 14.5 million
Apr 9, 5 AM $ 0.16
+0.36%
$ 568.08 million $ 14.89 million
Apr 9, 4 AM $ 0.159
+0.15%
$ 566.03 million $ 14.91 million
Apr 9, 3 AM $ 0.159
+0.10%
$ 565.15 million $ 15.41 million
Apr 9, 2 AM $ 0.159
-0.12%
$ 564.6 million $ 15.49 million
Apr 9, 1 AM $ 0.159
-0.54%
$ 565.3 million $ 15.79 million
Apr 9, 12 AM $ 0.16
-0.09%
$ 568.39 million $ 16.07 million
Apr 8, 11 PM $ 0.16
-0.81%
$ 568.97 million $ 17.99 million
Apr 8, 10 PM $ 0.162
-1.06%
$ 573.61 million $ 20.69 million