Jupiter Historical Data

JUP Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.185
-0.50%
$ 612.72 million $ 9.97 million
May 31, 8 AM $ 0.185
+0.88%
$ 615.82 million $ 10.04 million
May 31, 7 AM $ 0.184
-1.24%
$ 610.46 million $ 9.86 million
May 31, 6 AM $ 0.186
+0.38%
$ 618.14 million $ 9.92 million
May 31, 5 AM $ 0.185
-0.58%
$ 615.8 million $ 9.9 million
May 31, 4 AM $ 0.187
-0.03%
$ 619.37 million $ 10.43 million
May 31, 3 AM $ 0.187
-0.08%
$ 619.55 million $ 11.07 million
May 31, 2 AM $ 0.187
+0.02%
$ 620.04 million $ 11.48 million
May 31, 1 AM $ 0.187
+0.36%
$ 619.91 million $ 12.32 million
May 31, 12 AM $ 0.186
+0.65%
$ 617.69 million $ 13.13 million
May 30, 11 PM $ 0.185
-0.21%
$ 613.7 million $ 14.01 million
May 30, 10 PM $ 0.185
-1.30%
$ 615.03 million $ 14.91 million
May 30, 9 PM $ 0.188
+0.67%
$ 623.13 million $ 15.22 million
May 30, 8 PM $ 0.186
+0.19%
$ 618.95 million $ 15.21 million
May 30, 7 PM $ 0.186
+0.04%
$ 617.81 million $ 15.46 million
May 30, 6 PM $ 0.186
+0.35%
$ 617.57 million $ 15.79 million
May 30, 5 PM $ 0.185
+0.08%
$ 615.39 million $ 16.35 million
May 30, 4 PM $ 0.185
+0.22%
$ 614.93 million $ 17.61 million
May 30, 3 PM $ 0.185
-0.08%
$ 613.54 million $ 18.86 million
May 30, 2 PM $ 0.185
+0.16%
$ 614 million $ 20.58 million
May 30, 1 PM $ 0.185
+0.03%
$ 613.01 million $ 21.83 million
May 30, 12 PM $ 0.185
-0.13%
$ 612.84 million $ 22.4 million
May 30, 11 AM $ 0.185
+0.51%
$ 613.65 million $ 23.33 million
May 30, 10 AM $ 0.184
-0.39%
$ 610.55 million $ 23.46 million
May 30, 9 AM $ 0.185
-0.11%
$ 612.92 million $ 23.5 million
May 30, 8 AM $ 0.185
-0.43%
$ 613.6 million $ 23.66 million
May 30, 7 AM $ 0.186
-0.35%
$ 616.23 million $ 24.32 million
May 30, 6 AM $ 0.186
-0.30%
$ 618.38 million $ 24.73 million
May 30, 5 AM $ 0.187
+0.77%
$ 620.23 million $ 24.77 million
May 30, 4 AM $ 0.185
-1.61%
$ 615.49 million $ 24.38 million
May 30, 3 AM $ 0.188
-0.57%
$ 625.52 million $ 24.03 million
May 30, 2 AM $ 0.189
-0.36%
$ 628.99 million $ 23.89 million
May 30, 1 AM $ 0.19
+0.63%
$ 631.25 million $ 23.23 million
May 30, 12 AM $ 0.189
+1.10%
$ 627.31 million $ 23.25 million
May 29, 11 PM $ 0.187
+0.67%
$ 620.47 million $ 22.57 million
May 29, 10 PM $ 0.186
+1.86%
$ 616.27 million $ 21.31 million
May 29, 9 PM $ 0.182
-0.35%
$ 604.99 million $ 21.13 million
May 29, 8 PM $ 0.183
+0.98%
$ 607.14 million $ 20.74 million
May 29, 7 PM $ 0.181
-0.37%
$ 601.25 million $ 20.62 million
May 29, 6 PM $ 0.182
-1.01%
$ 603.51 million $ 20.84 million
May 29, 5 PM $ 0.184
-0.28%
$ 609.65 million $ 20.77 million
May 29, 4 PM $ 0.184
+0.85%
$ 611.47 million $ 19.78 million
May 29, 3 PM $ 0.183
+1.94%
$ 606.31 million $ 19.02 million
May 29, 2 PM $ 0.179
+1.83%
$ 594.77 million $ 18.49 million
May 29, 1 PM $ 0.176
+0.38%
$ 584.1 million $ 19.85 million
May 29, 12 PM $ 0.175
+0.00%
$ 581.9 million $ 19.83 million
May 29, 11 AM $ 0.175
-0.98%
$ 581.9 million $ 19.24 million
May 29, 10 AM $ 0.177
-0.67%
$ 587.64 million $ 19.55 million
May 29, 9 AM $ 0.178
+0.94%
$ 591.63 million $ 19.75 million
May 29, 8 AM $ 0.177
+1.06%
$ 586.12 million $ 19.5 million