Jupiter Historical Data

JUP Page 29
Download
Date Close Price change Market cap Trading volume
4:11 AM $0.238
+0.00%
$791 million $18.58 million
4:10 AM $0.238
+0.01%
$791 million $18.59 million
4:09 AM $0.238
+0.00%
$790.98 million $18.59 million
4:08 AM $0.238
+0.06%
$790.98 million $18.59 million
4:07 AM $0.238
+0.12%
$790.98 million $18.59 million
4:06 AM $0.238
+0.14%
$790.98 million $18.6 million
4:05 AM $0.238
+0.09%
$790.98 million $18.61 million
4:04 AM $0.237
+0.05%
$787.79 million $18.66 million
4:03 AM $0.237
-0.01%
$787.79 million $18.67 million
4:02 AM $0.237
-0.13%
$787.79 million $18.68 million
4:01 AM $0.238
-0.08%
$787.79 million $18.7 million
4:00 AM $0.238
+0.02%
$787.79 million $18.7 million
3:59 AM $0.238
+0.01%
$789.08 million $18.71 million
3:58 AM $0.238
-0.05%
$789.08 million $18.72 million
3:57 AM $0.238
+0.06%
$789.08 million $18.72 million
3:56 AM $0.238
-0.01%
$789.08 million $18.71 million
3:55 AM $0.238
+0.01%
$789.08 million $18.7 million
3:54 AM $0.238
+0.07%
$788.96 million $18.71 million
3:53 AM $0.238
+0.02%
$788.96 million $18.71 million
3:52 AM $0.237
+0.01%
$788.96 million $18.74 million
3:51 AM $0.237
+0.02%
$788.96 million $18.86 million
3:50 AM $0.237
-0.02%
$788.96 million $18.89 million
3:49 AM $0.237
+0.00%
$788.2 million $18.92 million
3:48 AM $0.237
+0.02%
$788.2 million $18.98 million
3:47 AM $0.237
+0.02%
$788.2 million $19.04 million
3:46 AM $0.237
-0.03%
$788.2 million $19.18 million
3:45 AM $0.237
+0.01%
$788.2 million $19.23 million
3:44 AM $0.237
+0.01%
$788.1 million $19.23 million
3:43 AM $0.237
+0.01%
$788.1 million $19.23 million
3:42 AM $0.237
-0.04%
$788.1 million $19.24 million
3:41 AM $0.237
-0.03%
$788.1 million $19.26 million
3:40 AM $0.238
+0.00%
$788.1 million $19.27 million
3:39 AM $0.238
+0.00%
$788.49 million $19.28 million
3:38 AM $0.238
-0.03%
$788.49 million $19.28 million
3:37 AM $0.238
-0.10%
$788.49 million $19.29 million
3:36 AM $0.238
-0.06%
$788.49 million $19.27 million
3:35 AM $0.238
+0.05%
$788.49 million $19.26 million
3:34 AM $0.238
-0.10%
$789.6 million $19.25 million
3:33 AM $0.238
-0.06%
$789.6 million $19.26 million
3:32 AM $0.238
-0.07%
$789.6 million $19.26 million
3:31 AM $0.238
+0.00%
$789.6 million $19.29 million
3:30 AM $0.238
-0.02%
$789.6 million $19.3 million
3:29 AM $0.238
+0.00%
$791.62 million $19.3 million
3:28 AM $0.238
-0.02%
$791.62 million $19.31 million
3:27 AM $0.239
-0.01%
$791.62 million $19.32 million
3:26 AM $0.239
+0.03%
$791.62 million $19.36 million
3:25 AM $0.238
-0.02%
$791.62 million $19.37 million
3:24 AM $0.239
-0.01%
$791.76 million $19.38 million
3:23 AM $0.239
+0.02%
$791.76 million $19.4 million
3:22 AM $0.239
+0.04%
$791.76 million $19.41 million