Jupiter Historical Data

JUP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.153
-2.76%
$507.73 million $14.49 million
Jun 5, 2026 $0.157
-13.35%
$522.15 million $32.09 million
Jun 4, 2026 $0.181
-9.27%
$602.61 million $32.23 million
Jun 3, 2026 $0.2
+3.14%
$664.14 million $36.8 million
Jun 2, 2026 $0.194
-4.06%
$643.93 million $40.7 million
Jun 1, 2026 $0.202
+5.87%
$671.26 million $30.68 million
May 31, 2026 $0.191
+3.31%
$634.62 million $15.47 million
May 30, 2026 $0.185
-1.09%
$614.58 million $14.01 million
May 29, 2026 $0.187
+6.43%
$620.25 million $22.57 million
May 28, 2026 $0.176
-7.34%
$583.72 million $19.87 million
May 27, 2026 $0.19
-4.32%
$629.16 million $15.6 million
May 26, 2026 $0.198
-1.92%
$657.39 million $19.25 million
May 25, 2026 $0.202
+0.48%
$670.26 million $14.59 million
May 24, 2026 $0.201
-5.68%
$667.89 million $15.07 million
May 23, 2026 $0.213
+6.89%
$709.21 million $20.52 million
May 22, 2026 $0.199
-6.63%
$660.02 million $26.47 million
May 21, 2026 $0.214
+0.44%
$708.91 million $21.95 million
May 20, 2026 $0.213
+9.05%
$705.85 million $25.28 million
May 19, 2026 $0.195
-2.47%
$647.21 million $12.45 million
May 18, 2026 $0.2
+2.92%
$663.96 million $13.83 million
May 17, 2026 $0.194
-2.31%
$644.2 million $11.23 million
May 16, 2026 $0.199
-5.55%
$659.97 million $11.72 million
May 15, 2026 $0.21
-6.34%
$698.76 million $19.89 million
May 14, 2026 $0.225
+0.98%
$746.08 million $19.27 million
May 13, 2026 $0.223
-4.07%
$738.84 million $33.02 million
May 12, 2026 $0.232
-7.32%
$770.2 million $38.54 million
May 11, 2026 $0.25
-5.65%
$831.04 million $73.17 million
May 10, 2026 $0.265
+6.29%
$881.2 million $65.18 million
May 9, 2026 $0.25
+2.18%
$829.08 million $100.88 million
May 8, 2026 $0.244
+18.60%
$811.42 million $81.82 million
May 7, 2026 $0.206
+3.79%
$684.15 million $51.64 million
May 6, 2026 $0.198
+3.61%
$659.16 million $61.49 million
May 5, 2026 $0.192
+7.50%
$636.2 million $47.33 million
May 4, 2026 $0.178
+0.42%
$591.81 million $15.58 million
May 3, 2026 $0.177
-1.73%
$589.35 million $12.4 million
May 2, 2026 $0.181
+0.99%
$599.74 million $12.19 million
May 1, 2026 $0.179
-0.72%
$593.88 million $16.16 million
Apr 30, 2026 $0.18
-1.22%
$598.48 million $15.04 million
Apr 29, 2026 $0.182
-3.41%
$605.16 million $22.31 million
Apr 28, 2026 $0.189
-3.01%
$626.96 million $27.56 million
Apr 27, 2026 $0.195
+6.46%
$701.1 million $53.26 million
Apr 26, 2026 $0.183
+5.72%
$649.2 million $25.11 million
Apr 25, 2026 $0.173
-0.37%
$613.71 million $10.15 million
Apr 24, 2026 $0.174
+0.14%
$616.09 million $13.78 million
Apr 23, 2026 $0.173
+0.73%
$615.28 million $14.38 million
Apr 22, 2026 $0.172
-0.06%
$611.16 million $14.72 million
Apr 21, 2026 $0.172
+1.79%
$611.29 million $15.8 million
Apr 20, 2026 $0.169
+0.22%
$600.46 million $15.46 million
Apr 19, 2026 $0.169
-5.76%
$599.46 million $17.76 million
Apr 18, 2026 $0.179
-3.25%
$635.95 million $17.81 million