Jupiter Historical Data

JUP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.153
-1.11%
$ 534.04 million $ 22.55 million
Feb 26, 2026 $ 0.154
-3.72%
$ 540.02 million $ 14.62 million
Feb 25, 2026 $ 0.16
+10.56%
$ 520.13 million $ 20.47 million
Feb 24, 2026 $ 0.145
-0.38%
$ 470.47 million $ 14.55 million
Feb 23, 2026 $ 0.146
-3.25%
$ 472.29 million $ 19.15 million
Feb 22, 2026 $ 0.15
-4.70%
$ 488.13 million $ 11.03 million
Feb 21, 2026 $ 0.158
-1.26%
$ 512.19 million $ 13.46 million
Feb 20, 2026 $ 0.16
+6.07%
$ 518.71 million $ 29.43 million
Feb 19, 2026 $ 0.151
-0.85%
$ 488.97 million $ 26.52 million
Feb 18, 2026 $ 0.152
-7.56%
$ 493.31 million $ 19.9 million
Feb 17, 2026 $ 0.164
+0.88%
$ 533.64 million $ 32.32 million
Feb 16, 2026 $ 0.163
+0.08%
$ 528.75 million $ 20.12 million
Feb 15, 2026 $ 0.163
-1.91%
$ 528.28 million $ 36.89 million
Feb 14, 2026 $ 0.166
+8.26%
$ 538.76 million $ 24.29 million
Feb 13, 2026 $ 0.153
+10.76%
$ 497.64 million $ 44.81 million
Feb 12, 2026 $ 0.139
+0.87%
$ 449.28 million $ 26.52 million
Feb 11, 2026 $ 0.137
-3.61%
$ 445.4 million $ 24.88 million
Feb 10, 2026 $ 0.142
-6.31%
$ 462.09 million $ 21.09 million
Feb 9, 2026 $ 0.152
-4.42%
$ 493.12 million $ 21.05 million
Feb 8, 2026 $ 0.159
-4.85%
$ 515.98 million $ 20.04 million
Feb 7, 2026 $ 0.167
-0.50%
$ 542.28 million $ 29.07 million
Feb 6, 2026 $ 0.168
+7.85%
$ 544.87 million $ 52 million
Feb 5, 2026 $ 0.156
-16.99%
$ 505.29 million $ 65.63 million
Feb 4, 2026 $ 0.188
-3.73%
$ 608.6 million $ 42.4 million
Feb 3, 2026 $ 0.195
+2.88%
$ 632.33 million $ 65.12 million
Feb 2, 2026 $ 0.189
+8.69%
$ 615 million $ 75.75 million
Feb 1, 2026 $ 0.174
-3.25%
$ 565.53 million $ 27.89 million
Jan 31, 2026 $ 0.18
-11.71%
$ 584.5 million $ 58.09 million
Jan 30, 2026 $ 0.204
+2.22%
$ 662.02 million $ 37.91 million
Jan 29, 2026 $ 0.2
-7.59%
$ 647.64 million $ 44.14 million
Jan 28, 2026 $ 0.216
+4.66%
$ 700.8 million $ 63.35 million
Jan 27, 2026 $ 0.206
+8.23%
$ 669.62 million $ 21.12 million
Jan 26, 2026 $ 0.191
+2.58%
$ 608.48 million $ 16.18 million
Jan 25, 2026 $ 0.186
-6.26%
$ 593.16 million $ 16.41 million
Jan 24, 2026 $ 0.198
+1.97%
$ 632.75 million $ 9.22 million
Jan 23, 2026 $ 0.194
+0.51%
$ 620.48 million $ 11.93 million
Jan 22, 2026 $ 0.193
+0.04%
$ 617.28 million $ 12.21 million
Jan 21, 2026 $ 0.193
+2.04%
$ 617.04 million $ 20.46 million
Jan 20, 2026 $ 0.19
-6.25%
$ 604.76 million $ 13.78 million
Jan 19, 2026 $ 0.202
-3.18%
$ 645.1 million $ 21.68 million
Jan 18, 2026 $ 0.209
-5.75%
$ 666.69 million $ 17.38 million
Jan 17, 2026 $ 0.222
-2.29%
$ 706.97 million $ 10.55 million
Jan 16, 2026 $ 0.227
+3.47%
$ 723.38 million $ 18.71 million
Jan 15, 2026 $ 0.219
-5.71%
$ 699.45 million $ 16.26 million
Jan 14, 2026 $ 0.232
+3.00%
$ 741.6 million $ 32.6 million
Jan 13, 2026 $ 0.226
+9.07%
$ 720.23 million $ 16.67 million
Jan 12, 2026 $ 0.207
-2.67%
$ 660.1 million $ 17.45 million
Jan 11, 2026 $ 0.213
+1.96%
$ 678.23 million $ 11.56 million
Jan 10, 2026 $ 0.209
-2.30%
$ 665.25 million $ 9.2 million
Jan 9, 2026 $ 0.213
+0.03%
$ 680.92 million $ 16.96 million