Jupiter Historical Data

JUP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.231
+3.22%
$ 736.85 million $ 31.58 million
Jan 5, 2026 $ 0.224
+2.43%
$ 713.61 million $ 22.35 million
Jan 4, 2026 $ 0.218
+3.64%
$ 696.63 million $ 23.12 million
Jan 3, 2026 $ 0.211
+0.08%
$ 672.16 million $ 22.06 million
Jan 2, 2026 $ 0.211
+5.36%
$ 671.62 million $ 25.04 million
Jan 1, 2026 $ 0.2
+6.11%
$ 637.43 million $ 12.84 million
Dec 31, 2025 $ 0.188
-1.20%
$ 600.73 million $ 13.88 million
Dec 30, 2025 $ 0.188
+0.09%
$ 608.54 million $ 14.98 million
Dec 29, 2025 $ 0.189
-5.51%
$ 600.29 million $ 23.57 million
Dec 28, 2025 $ 0.199
-1.52%
$ 637.94 million $ 9.15 million
Dec 27, 2025 $ 0.2
+0.01%
$ 634.99 million $ 9.67 million
Dec 26, 2025 $ 0.2
+3.26%
$ 628.56 million $ 16.33 million
Dec 25, 2025 $ 0.196
+0.33%
$ 607.84 million $ 17.75 million
Dec 24, 2025 $ 0.197
+3.29%
$ 611.86 million $ 14.28 million
Dec 23, 2025 $ 0.19
-1.02%
$ 597.33 million $ 20.15 million
Dec 22, 2025 $ 0.192
-0.12%
$ 602.14 million $ 19.03 million
Dec 21, 2025 $ 0.19
-3.12%
$ 602.12 million $ 13.68 million
Dec 20, 2025 $ 0.197
+2.39%
$ 614.92 million $ 18.13 million
Dec 19, 2025 $ 0.193
+10.59%
$ 604.05 million $ 22.3 million
Dec 18, 2025 $ 0.175
-5.25%
$ 546.73 million $ 20.1 million
Dec 17, 2025 $ 0.186
-3.92%
$ 579.88 million $ 19.34 million
Dec 16, 2025 $ 0.193
+2.19%
$ 607.23 million $ 23.03 million
Dec 15, 2025 $ 0.188
-3.36%
$ 593.99 million $ 21.19 million
Dec 14, 2025 $ 0.196
-3.97%
$ 608.93 million $ 13.7 million
Dec 13, 2025 $ 0.204
+1.37%
$ 639.72 million $ 10.75 million
Dec 12, 2025 $ 0.201
-7.23%
$ 630.37 million $ 21.24 million
Dec 11, 2025 $ 0.217
-4.47%
$ 679.43 million $ 22.38 million
Dec 10, 2025 $ 0.227
-2.86%
$ 711.28 million $ 30.17 million
Dec 9, 2025 $ 0.233
+2.80%
$ 732.25 million $ 24.06 million
Dec 8, 2025 $ 0.227
+3.06%
$ 712.26 million $ 15.23 million
Dec 7, 2025 $ 0.22
-3.00%
$ 690.73 million $ 15.8 million
Dec 6, 2025 $ 0.227
-0.72%
$ 712.48 million $ 11.93 million
Dec 5, 2025 $ 0.229
-6.34%
$ 717.68 million $ 20.09 million
Dec 4, 2025 $ 0.244
-4.21%
$ 766.31 million $ 18.84 million
Dec 3, 2025 $ 0.255
+3.13%
$ 801.02 million $ 19.57 million
Dec 2, 2025 $ 0.247
+7.72%
$ 775.64 million $ 33.7 million
Dec 1, 2025 $ 0.23
-6.18%
$ 719.84 million $ 35.16 million
Nov 30, 2025 $ 0.251
+1.78%
$ 767.57 million $ 18.09 million
Nov 29, 2025 $ 0.247
-1.00%
$ 773.04 million $ 11.65 million
Nov 28, 2025 $ 0.25
-2.08%
$ 782.2 million $ 50.71 million
Nov 27, 2025 $ 0.256
-0.14%
$ 787.59 million $ 50.11 million
Nov 26, 2025 $ 0.257
+2.00%
$ 791.17 million $ 25.99 million
Nov 25, 2025 $ 0.252
+1.48%
$ 777.77 million $ 18.64 million
Nov 24, 2025 $ 0.249
+5.35%
$ 797.69 million $ 23.72 million
Nov 23, 2025 $ 0.239
+1.53%
$ 759.9 million $ 20.04 million
Nov 22, 2025 $ 0.237
-1.78%
$ 757.47 million $ 15.15 million
Nov 21, 2025 $ 0.236
-7.04%
$ 777.86 million $ 47.94 million
Nov 20, 2025 $ 0.261
-0.68%
$ 817.75 million $ 41.44 million
Nov 19, 2025 $ 0.263
-1.67%
$ 844.94 million $ 26.84 million
Nov 18, 2025 $ 0.269
+2.56%
$ 859.29 million $ 30.22 million