Jupiter Historical Data

JUP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 11 PM $0.233
+1.30%
$774.68 million $59.21 million
Sep 9, 10 PM $0.23
-0.12%
$764.76 million $58.36 million
Sep 9, 9 PM $0.231
-4.55%
$765.7 million $57.02 million
Sep 9, 8 PM $0.242
-0.18%
$802.23 million $54 million
Sep 9, 7 PM $0.242
-2.60%
$803.7 million $52.15 million
Sep 9, 6 PM $0.249
+0.12%
$825.14 million $51.98 million
Sep 9, 5 PM $0.248
-1.25%
$824.18 million $51.96 million
Sep 9, 4 PM $0.251
+1.12%
$834.64 million $52.02 million
Sep 9, 3 PM $0.249
-0.68%
$825.43 million $51.71 million
Sep 9, 2 PM $0.25
+1.26%
$831.05 million $50.22 million
Sep 9, 1 PM $0.247
-2.13%
$820.71 million $49.22 million
Sep 9, 12 PM $0.253
+0.21%
$838.53 million $50.56 million
Sep 9, 11 AM $0.252
+1.67%
$836.78 million $48.69 million
Sep 9, 10 AM $0.248
+1.51%
$823 million $48 million
Sep 9, 9 AM $0.244
-2.06%
$810.81 million $46.53 million
Sep 9, 8 AM $0.249
-0.57%
$827.84 million $46.36 million
Sep 9, 7 AM $0.251
-0.18%
$832.62 million $46.98 million
Sep 9, 6 AM $0.251
+2.63%
$834.15 million $44.66 million
Sep 9, 5 AM $0.245
-0.10%
$812.74 million $41.24 million
Sep 9, 4 AM $0.245
+1.96%
$813.56 million $38.76 million
Sep 9, 3 AM $0.24
-0.29%
$797.96 million $38.48 million
Sep 9, 2 AM $0.241
-0.34%
$800.36 million $38.4 million
Sep 9, 1 AM $0.242
-1.13%
$803.09 million $39.12 million
Sep 9, 12 AM $0.245
+1.65%
$812.23 million $39.96 million
Sep 8, 11 PM $0.241
-0.36%
$799.03 million $38.97 million
Sep 8, 10 PM $0.242
+1.63%
$801.88 million $39.92 million
Sep 8, 9 PM $0.238
-1.07%
$789.03 million $39.37 million
Sep 8, 8 PM $0.24
+0.67%
$797.57 million $39.36 million
Sep 8, 7 PM $0.239
-0.25%
$792.26 million $39.97 million
Sep 8, 6 PM $0.239
-0.73%
$794.28 million $40.27 million
Sep 8, 5 PM $0.241
-0.44%
$800.12 million $39.88 million
Sep 8, 4 PM $0.242
-0.24%
$803.92 million $39.37 million
Sep 8, 3 PM $0.243
+0.58%
$805.87 million $38.66 million
Sep 8, 2 PM $0.241
+1.62%
$801.21 million $39.77 million
Sep 8, 1 PM $0.237
-1.74%
$788.46 million $40.56 million
Sep 8, 12 PM $0.242
-0.22%
$802.45 million $39.25 million
Sep 8, 11 AM $0.242
-0.81%
$804.21 million $39.47 million
Sep 8, 10 AM $0.244
-0.56%
$810.79 million $40.48 million
Sep 8, 9 AM $0.246
+0.70%
$815.35 million $40.93 million
Sep 8, 8 AM $0.244
-0.63%
$809.64 million $40.55 million
Sep 8, 7 AM $0.245
+0.16%
$814.81 million $40.48 million
Sep 8, 6 AM $0.245
-1.24%
$813.48 million $41.08 million
Sep 8, 5 AM $0.248
+0.42%
$823.73 million $42.31 million
Sep 8, 4 AM $0.247
-1.02%
$820.27 million $43.57 million
Sep 8, 3 AM $0.25
+0.52%
$828.7 million $49.23 million
Sep 8, 2 AM $0.248
-2.60%
$824.39 million $53.1 million
Sep 8, 1 AM $0.255
+0.03%
$846.4 million $55.36 million
Sep 8, 12 AM $0.255
+0.30%
$846.11 million $56.55 million
Sep 7, 11 PM $0.254
+1.23%
$843.57 million $59.34 million
Sep 7, 10 PM $0.251
+0.11%
$833.36 million $62.33 million