Jupiter Historical Data

JUP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.192
+0.70%
$ 638.93 million $ 19.14 million
Jul 23, 7 AM $ 0.191
-0.46%
$ 634.49 million $ 19.03 million
Jul 23, 6 AM $ 0.192
+0.49%
$ 637.4 million $ 18.86 million
Jul 23, 5 AM $ 0.191
+0.56%
$ 634.29 million $ 19.98 million
Jul 23, 4 AM $ 0.19
+0.19%
$ 630.79 million $ 20.3 million
Jul 23, 3 AM $ 0.19
-0.31%
$ 629.61 million $ 20.18 million
Jul 23, 2 AM $ 0.19
+0.21%
$ 631.58 million $ 20.01 million
Jul 23, 1 AM $ 0.19
-1.19%
$ 630.25 million $ 19.69 million
Jul 23, 12 AM $ 0.192
+0.41%
$ 637.86 million $ 19.57 million
Jul 22, 11 PM $ 0.191
+0.21%
$ 635.23 million $ 19.53 million
Jul 22, 10 PM $ 0.191
-0.06%
$ 633.87 million $ 19.39 million
Jul 22, 9 PM $ 0.191
-0.32%
$ 634.27 million $ 19.51 million
Jul 22, 8 PM $ 0.192
+0.57%
$ 636.31 million $ 19.55 million
Jul 22, 7 PM $ 0.191
+0.52%
$ 632.73 million $ 19.34 million
Jul 22, 6 PM $ 0.19
-1.44%
$ 629.41 million $ 18.48 million
Jul 22, 5 PM $ 0.192
+0.07%
$ 638.6 million $ 18.17 million
Jul 22, 4 PM $ 0.192
+0.04%
$ 638.17 million $ 18.54 million
Jul 22, 3 PM $ 0.192
+0.43%
$ 637.94 million $ 17.31 million
Jul 22, 2 PM $ 0.191
-0.92%
$ 635.18 million $ 17.36 million
Jul 22, 1 PM $ 0.193
+1.01%
$ 641.05 million $ 17.95 million
Jul 22, 12 PM $ 0.191
-1.88%
$ 634.63 million $ 17.59 million
Jul 22, 11 AM $ 0.195
-0.34%
$ 646.81 million $ 15.57 million
Jul 22, 10 AM $ 0.195
-0.37%
$ 649.04 million $ 15.8 million
Jul 22, 9 AM $ 0.196
+0.25%
$ 651.48 million $ 16.34 million
Jul 22, 8 AM $ 0.196
+0.41%
$ 649.87 million $ 17.93 million
Jul 22, 7 AM $ 0.195
-0.10%
$ 647.2 million $ 18.65 million
Jul 22, 6 AM $ 0.195
-0.60%
$ 647.81 million $ 19.1 million
Jul 22, 5 AM $ 0.196
-1.22%
$ 651.71 million $ 19.42 million
Jul 22, 4 AM $ 0.199
-0.04%
$ 659.78 million $ 19.78 million
Jul 22, 3 AM $ 0.199
-0.62%
$ 660.05 million $ 20.4 million
Jul 22, 2 AM $ 0.2
-0.70%
$ 664.13 million $ 21.13 million
Jul 22, 1 AM $ 0.201
+0.09%
$ 668.78 million $ 21.56 million
Jul 22, 12 AM $ 0.201
+0.57%
$ 668.19 million $ 21.64 million
Jul 21, 11 PM $ 0.2
-0.17%
$ 664.43 million $ 21.38 million
Jul 21, 10 PM $ 0.2
+0.64%
$ 665.55 million $ 21.75 million
Jul 21, 9 PM $ 0.199
+0.89%
$ 661.32 million $ 21.44 million
Jul 21, 8 PM $ 0.197
-0.04%
$ 655.46 million $ 21.31 million
Jul 21, 7 PM $ 0.197
-0.79%
$ 655.72 million $ 21.61 million
Jul 21, 6 PM $ 0.199
+1.89%
$ 660.95 million $ 19.79 million
Jul 21, 5 PM $ 0.195
-1.67%
$ 648.67 million $ 18.28 million
Jul 21, 4 PM $ 0.199
-0.12%
$ 659.72 million $ 18.86 million
Jul 21, 3 PM $ 0.199
+0.11%
$ 660.54 million $ 19.39 million
Jul 21, 2 PM $ 0.199
-0.54%
$ 659.81 million $ 20.07 million
Jul 21, 1 PM $ 0.2
-0.09%
$ 663.41 million $ 20.28 million
Jul 21, 12 PM $ 0.2
-0.18%
$ 664 million $ 20.58 million
Jul 21, 11 AM $ 0.2
+0.22%
$ 665.17 million $ 21.91 million
Jul 21, 10 AM $ 0.2
+0.27%
$ 663.74 million $ 21.85 million
Jul 21, 9 AM $ 0.199
+0.40%
$ 661.93 million $ 20.65 million
Jul 21, 8 AM $ 0.199
-0.52%
$ 659.27 million $ 19.78 million
Jul 21, 7 AM $ 0.2
-0.02%
$ 662.71 million $ 19.17 million