Jupiter Historical Data

JUP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.167
-0.51%
$ 591.5 million $ 15.58 million
Apr 11, 9 PM $ 0.167
-0.01%
$ 594.52 million $ 15.56 million
Apr 11, 8 PM $ 0.167
-0.39%
$ 594.56 million $ 15.69 million
Apr 11, 7 PM $ 0.168
+0.58%
$ 596.92 million $ 16.62 million
Apr 11, 6 PM $ 0.167
+1.14%
$ 593.5 million $ 16.96 million
Apr 11, 5 PM $ 0.165
-0.37%
$ 586.83 million $ 16.2 million
Apr 11, 4 PM $ 0.166
+0.35%
$ 589.01 million $ 16.12 million
Apr 11, 3 PM $ 0.165
+0.68%
$ 586.95 million $ 16.5 million
Apr 11, 2 PM $ 0.164
+0.08%
$ 582.96 million $ 16.98 million
Apr 11, 1 PM $ 0.164
-0.10%
$ 582.49 million $ 18.01 million
Apr 11, 12 PM $ 0.164
-0.23%
$ 583.08 million $ 18.15 million
Apr 11, 11 AM $ 0.165
+0.08%
$ 584.44 million $ 19.27 million
Apr 11, 10 AM $ 0.164
-0.56%
$ 583.97 million $ 19.62 million
Apr 11, 9 AM $ 0.165
+0.08%
$ 587.26 million $ 20.13 million
Apr 11, 8 AM $ 0.165
+1.23%
$ 586.78 million $ 19.17 million
Apr 11, 7 AM $ 0.163
+0.38%
$ 579.63 million $ 18.37 million
Apr 11, 6 AM $ 0.163
-0.43%
$ 577.42 million $ 18.57 million
Apr 11, 5 AM $ 0.163
-0.39%
$ 579.93 million $ 18.34 million
Apr 11, 4 AM $ 0.164
+0.06%
$ 582.19 million $ 18.45 million
Apr 11, 3 AM $ 0.164
-1.17%
$ 581.85 million $ 18.41 million
Apr 11, 2 AM $ 0.166
+0.11%
$ 588.75 million $ 18.43 million
Apr 11, 1 AM $ 0.166
+0.05%
$ 588.11 million $ 18.4 million
Apr 11, 12 AM $ 0.166
-0.42%
$ 587.81 million $ 18.58 million
Apr 10, 11 PM $ 0.166
+0.06%
$ 590.25 million $ 19.18 million
Apr 10, 10 PM $ 0.166
-0.57%
$ 589.95 million $ 19.39 million
Apr 10, 9 PM $ 0.167
-0.54%
$ 593.34 million $ 19.57 million
Apr 10, 8 PM $ 0.168
+0.42%
$ 596.52 million $ 19.39 million
Apr 10, 7 PM $ 0.167
+1.69%
$ 593.95 million $ 18.66 million
Apr 10, 6 PM $ 0.164
+0.80%
$ 584.1 million $ 18.03 million
Apr 10, 5 PM $ 0.163
-0.22%
$ 579.48 million $ 18.39 million
Apr 10, 4 PM $ 0.164
+0.53%
$ 580.75 million $ 18.55 million
Apr 10, 3 PM $ 0.163
-1.36%
$ 577.69 million $ 18.83 million
Apr 10, 2 PM $ 0.165
+1.11%
$ 585.63 million $ 19.26 million
Apr 10, 1 PM $ 0.163
-0.23%
$ 579.21 million $ 18.7 million
Apr 10, 12 PM $ 0.163
+0.68%
$ 580.56 million $ 18.46 million
Apr 10, 11 AM $ 0.162
+0.20%
$ 576.66 million $ 17.38 million
Apr 10, 10 AM $ 0.162
+0.25%
$ 575.52 million $ 16.96 million
Apr 10, 9 AM $ 0.162
+1.07%
$ 574.07 million $ 16.83 million
Apr 10, 8 AM $ 0.16
-0.23%
$ 567.99 million $ 16.38 million
Apr 10, 7 AM $ 0.16
+0.39%
$ 569.3 million $ 16.06 million
Apr 10, 6 AM $ 0.16
-0.95%
$ 567.07 million $ 16.04 million
Apr 10, 5 AM $ 0.161
+0.24%
$ 572.58 million $ 15.6 million
Apr 10, 4 AM $ 0.161
+0.67%
$ 571.23 million $ 15.66 million
Apr 10, 3 AM $ 0.16
-0.67%
$ 567.46 million $ 15.49 million
Apr 10, 2 AM $ 0.161
+0.48%
$ 571.3 million $ 15.43 million
Apr 10, 1 AM $ 0.16
-0.29%
$ 568.6 million $ 15.2 million
Apr 10, 12 AM $ 0.161
-0.48%
$ 570.24 million $ 15.11 million
Apr 9, 11 PM $ 0.161
-1.57%
$ 573.01 million $ 14.55 million
Apr 9, 10 PM $ 0.164
-0.23%
$ 582.21 million $ 14.79 million
Apr 9, 9 PM $ 0.164
+0.25%
$ 583.55 million $ 14.44 million