Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:32 PM $0.266
+0.65%
$886.65 million $34.31 million
1:31 PM $0.264
+0.31%
$886.65 million $34.24 million
1:30 PM $0.263
+0.20%
$886.65 million $34.2 million
1:29 PM $0.263
-0.15%
$872.89 million $34.13 million
1:28 PM $0.263
-0.02%
$872.89 million $34.02 million
1:27 PM $0.263
+0.08%
$872.89 million $34.02 million
1:26 PM $0.263
+0.01%
$872.89 million $34.02 million
1:25 PM $0.263
-0.05%
$872.89 million $34.02 million
1:24 PM $0.263
-0.04%
$874.02 million $34.02 million
1:23 PM $0.263
-0.03%
$874.02 million $34.02 million
1:22 PM $0.263
+0.01%
$874.02 million $34.03 million
1:21 PM $0.263
-0.05%
$874.02 million $34.05 million
1:20 PM $0.264
-0.01%
$874.02 million $34.08 million
1:19 PM $0.264
+0.04%
$875.02 million $34.09 million
1:18 PM $0.264
-0.22%
$875.02 million $34.07 million
1:17 PM $0.264
+0.07%
$875.02 million $34.02 million
1:16 PM $0.264
-0.06%
$875.02 million $34.03 million
1:15 PM $0.264
+0.00%
$875.02 million $34.05 million
1:14 PM $0.264
+0.08%
$876.54 million $34.09 million
1:13 PM $0.264
+0.09%
$876.54 million $34.11 million
1:12 PM $0.264
+0.08%
$876.54 million $34.12 million
1:11 PM $0.263
+0.06%
$876.54 million $34.17 million
1:10 PM $0.263
+0.00%
$876.54 million $34.22 million
1:09 PM $0.263
+0.01%
$873.84 million $34.35 million
1:08 PM $0.263
+0.00%
$873.84 million $34.4 million
1:07 PM $0.263
+0.02%
$873.84 million $34.51 million
1:06 PM $0.263
-0.01%
$873.84 million $34.57 million
1:05 PM $0.263
-0.05%
$873.84 million $34.63 million
1:04 PM $0.263
+0.11%
$874.05 million $34.65 million
1:03 PM $0.263
+0.02%
$874.05 million $34.66 million
1:02 PM $0.263
-0.05%
$874.05 million $34.66 million
1:01 PM $0.263
-0.06%
$874.05 million $34.78 million
1:00 PM $0.263
-0.16%
$874.05 million $34.8 million
12:59 PM $0.264
+0.05%
$875.39 million $34.81 million
12:58 PM $0.264
-0.20%
$875.39 million $34.81 million
12:57 PM $0.264
+0.01%
$875.39 million $34.83 million
12:56 PM $0.264
-0.01%
$875.39 million $34.88 million
12:55 PM $0.264
+0.02%
$875.39 million $34.91 million
12:54 PM $0.264
-0.03%
$876.47 million $34.93 million
12:53 PM $0.264
-0.02%
$876.47 million $35.02 million
12:52 PM $0.264
-0.06%
$876.47 million $35.1 million
12:51 PM $0.264
+0.00%
$876.47 million $35.17 million
12:50 PM $0.264
-0.01%
$876.47 million $35.27 million
12:49 PM $0.264
+0.00%
$877.53 million $35.39 million
12:48 PM $0.264
-0.03%
$877.53 million $35.47 million
12:47 PM $0.264
-0.03%
$877.53 million $35.51 million
12:46 PM $0.265
-0.01%
$877.53 million $35.53 million
12:45 PM $0.265
-0.06%
$877.53 million $35.55 million
12:44 PM $0.265
+0.05%
$878.75 million $35.58 million
12:43 PM $0.265
+0.04%
$878.75 million $35.59 million