Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Historical Data

JUP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2 $1.37
+9.81%
$1.81 billion $1.61 billion
Nov 25 $1.25
+10.86%
$1.69 billion $944.92 million
Nov 18 $1.13
-5.08%
$1.52 billion $829.52 million
Nov 11 $1.12
-10.57%
$1.61 billion $1.2 billion
Nov 4 $1.22
+37.55%
$1.69 billion $1.08 billion
Oct 28 $0.885
-13.19%
$1.19 billion $877.54 million
Oct 21 $0.979
+0.35%
$1.38 billion $1.31 billion
Oct 14 $0.975
+22.65%
$1.32 billion $1.9 billion
Oct 7 $0.791
+0.13%
$1.07 billion $419.33 million
Sep 30 $0.765
-16.74%
$1.07 billion $448.55 million
Sep 23 $0.92
+11.55%
$1.24 billion $644.22 million
Sep 16 $0.86
+17.40%
$1.11 billion $418.86 million
Sep 9 $0.77
+8.72%
$988.7 million $324.25 million
Sep 2 $0.698
-1.23%
$956.53 million $319.61 million
Aug 26 $0.706
-20.29%
$953.73 million $539.35 million
Aug 19 $0.921
+20.60%
$1.2 billion $449.14 million
Aug 12 $0.759
-3.53%
$1.03 billion $452.05 million
Aug 5 $0.868
+5.37%
$1.06 billion $2.13 billion
Jul 29 $0.837
-25.21%
$1.11 billion $881.02 million
Jul 22 $1.1
+1.04%
$1.51 billion $654.22 million
Jul 15 $1.04
+26.12%
$1.47 billion $728.81 million
Jul 8 $0.766
+11.14%
$1.11 billion $467.97 million
Jul 1 $0.799
-2.63%
$930.18 million $756.06 million
Jun 24 $0.804
+9.34%
$1.11 billion $512.24 million
Jun 17 $0.776
-15.87%
$992.21 million $554.32 million
Jun 10 $0.882
-12.69%
$1.24 billion $519.17 million
Jun 3 $0.974
-8.16%
$1.36 billion $554.14 million
May 27 $1.06
-4.85%
$1.43 billion $667.05 million
May 20 $1.17
-0.31%
$1.5 billion $841.32 million
May 13 $1.24
+16.94%
$1.58 billion $939.71 million
May 6 $1.06
-0.92%
$1.43 billion $746.78 million
Apr 29 $1.07
+6.89%
$1.44 billion $715.55 million
Apr 22 $1.01
-12.37%
$1.35 billion $805.36 million
Apr 15 $1.18
+7.13%
$1.56 billion $1.25 billion
Apr 8 $0.97
-30.47%
$1.49 billion $1.58 billion
Apr 1 $1.42
-18.38%
$1.88 billion $2.51 billion
Mar 25 $1.5
+15.92%
$2.35 billion $1.8 billion
Mar 18 $1.17
-17.66%
$1.75 billion $2.62 billion
Mar 11 $1.31
+67.69%
$1.91 billion $3.65 billion
Mar 4 $0.742
+17.34%
$1.06 billion $1.57 billion
Feb 26 $0.633
+27.16%
$854.12 million $1.51 billion
Feb 19 $0.498
-6.96%
$671.7 million $1.03 billion
Feb 12 $0.535
+5.62%
$721.93 million $1.2 billion
Feb 5 $0.504
-4.99%
$683.5 million $1.18 billion
Jan 29 $0.531
+17.04%
$716.69 million $1.37 billion
Jan 22 $0.445
-5.40%
$45.35 million $1.59 million
Download