Jupiter Historical Data

JUP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.791
+0.13%
$1.07 billion $419.33 million
Sep 30 $0.765
-16.74%
$1.07 billion $448.55 million
Sep 23 $0.92
+11.55%
$1.24 billion $644.22 million
Sep 16 $0.86
+17.40%
$1.11 billion $418.86 million
Sep 9 $0.77
+8.72%
$988.7 million $324.25 million
Sep 2 $0.698
-1.23%
$956.53 million $319.61 million
Aug 26 $0.706
-20.29%
$953.73 million $539.35 million
Aug 19 $0.921
+20.60%
$1.2 billion $449.14 million
Aug 12 $0.759
-3.53%
$1.03 billion $452.05 million
Aug 5 $0.868
+5.37%
$1.06 billion $2.13 billion
Jul 29 $0.837
-25.21%
$1.11 billion $881.02 million
Jul 22 $1.1
+1.04%
$1.51 billion $654.22 million
Jul 15 $1.04
+26.12%
$1.47 billion $728.81 million
Jul 8 $0.766
+11.14%
$1.11 billion $467.97 million
Jul 1 $0.799
-2.63%
$930.18 million $756.06 million
Jun 24 $0.804
+9.34%
$1.11 billion $512.24 million
Jun 17 $0.776
-15.87%
$992.21 million $554.32 million
Jun 10 $0.882
-12.69%
$1.24 billion $519.17 million
Jun 3 $0.974
-8.16%
$1.36 billion $554.14 million
May 27 $1.06
-4.85%
$1.43 billion $667.05 million
May 20 $1.17
-0.31%
$1.5 billion $841.32 million
May 13 $1.24
+16.94%
$1.58 billion $939.71 million
May 6 $1.06
-0.92%
$1.43 billion $746.78 million
Apr 29 $1.07
+6.89%
$1.44 billion $715.55 million
Apr 22 $1.01
-12.37%
$1.35 billion $805.36 million
Apr 15 $1.18
+7.13%
$1.56 billion $1.25 billion
Apr 8 $0.97
-30.47%
$1.49 billion $1.58 billion
Apr 1 $1.42
-18.38%
$1.88 billion $2.51 billion
Mar 25 $1.5
+15.92%
$2.35 billion $1.8 billion
Mar 18 $1.17
-17.66%
$1.75 billion $2.62 billion
Mar 11 $1.31
+67.69%
$1.91 billion $3.65 billion
Mar 4 $0.742
+17.34%
$1.06 billion $1.57 billion
Feb 26 $0.633
+27.16%
$854.12 million $1.51 billion
Feb 19 $0.498
-6.96%
$671.7 million $1.03 billion
Feb 12 $0.535
+5.62%
$721.93 million $1.2 billion
Feb 5 $0.504
-4.99%
$683.5 million $1.18 billion
Jan 29 $0.531
+17.04%
$716.69 million $1.37 billion
Jan 22 $0.445
-5.40%
$45.35 million $1.59 million
Download